Delivery Hero SE/CapBonus/25/Call/UniCredit
WKN HD7F3B
ISIN DE000HD7F3B3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 10:00:55.926 | 22,850 G | - | - | - | - |
| 01.07.2025 | 09:32:01.768 | 22,800 G | - | - | - | - |
| 01.07.2025 | 09:26:54.781 | 22,750 G | - | - | - | - |
| 01.07.2025 | 09:01:04.827 | 22,550 G | - | - | - | - |
| 30.06.2025 | 21:30:48.622 | 22,520 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 21:30:48.622 | 22,520 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 21:17:09.027 | 22,520 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 21:00:24.531 | 22,520 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 20:30:28.228 | 22,520 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 20:00:29.608 | 22,570 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 19:30:27.882 | 22,570 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 19:00:39.168 | 22,570 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 18:30:39.242 | 22,570 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 18:00:33.682 | 22,560 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 17:01:06.908 | 22,630 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 16:31:44.438 | 22,630 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 16:01:07.818 | 22,610 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 15:31:10.316 | 22,640 G | - | - | 2.380,000 | 53.933,800 |
| 30.06.2025 | 15:02:12.530 | 22,670 BZ | 2.250 | 51.007,500 | 2.380,000 | 53.933,800 |
| 30.06.2025 | 15:01:36.803 | 22,640 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 14:31:15.461 | 22,660 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 14:01:05.635 | 22,520 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 13:31:25.853 | 22,520 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 13:02:32.323 | 22,520 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 12:31:08.645 | 22,570 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 12:01:04.267 | 22,570 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 11:30:48.647 | 22,580 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 11:00:46.470 | 22,630 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 10:31:18.602 | 22,540 G | - | - | 130,000 | 2.926,300 |
| 30.06.2025 | 10:26:15.303 | 22,510 BZ | 130 | 2.926,300 | 130,000 | 2.926,300 |
| 30.06.2025 | 10:01:28.484 | 22,460 G | - | - | - | - |
| 30.06.2025 | 09:32:02.219 | 22,400 G | - | - | - | - |
| 30.06.2025 | 09:24:14.018 | 22,490 G | - | - | - | - |
| 30.06.2025 | 09:01:04.905 | 22,300 G | - | - | - | - |
| 27.06.2025 | 21:30:44.846 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:30:44.846 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:30:44.846 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:30:44.846 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:18:44.546 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:18:44.546 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:00:48.758 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 21:00:48.758 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 20:31:00.348 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 20:31:00.348 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 20:00:34.795 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 20:00:34.795 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:56:40.639 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:56:40.639 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:30:27.992 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:30:27.992 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:00:21.597 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 19:00:21.597 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 18:30:27.956 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 18:30:27.956 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 18:00:38.118 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 18:00:38.118 | 22,390 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 17:01:09.124 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 17:01:09.124 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 16:31:18.149 | 22,270 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 16:31:18.149 | 22,270 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 16:00:52.368 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 16:00:52.368 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 15:31:11.617 | 22,300 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 15:31:11.617 | 22,300 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 15:01:20.772 | 22,320 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 15:01:20.772 | 22,320 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 14:31:07.485 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 14:31:07.485 | 22,340 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 14:00:59.059 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 14:00:59.059 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 13:31:10.936 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 13:31:10.936 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 13:02:23.073 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 13:02:23.073 | 22,330 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 12:30:36.554 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 12:30:36.554 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 12:00:18.609 | 22,300 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 12:00:18.609 | 22,300 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 11:30:22.862 | 22,270 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 11:30:22.862 | 22,270 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 11:00:17.774 | 22,320 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 11:00:17.774 | 22,320 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 10:30:29.421 | 22,280 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 10:30:29.421 | 22,280 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 10:00:39.603 | 22,350 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 10:00:39.603 | 22,350 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 09:31:43.953 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 09:31:43.953 | 22,290 G | - | - | 150,000 | 3.345,000 |
| 27.06.2025 | 09:16:50.794 | 22,300 BZ | 150 | 3.345,000 | 150,000 | 3.345,000 |
| 27.06.2025 | 09:16:50.794 | 22,300 BZ | 150 | 3.345,000 | 150,000 | 3.345,000 |
| 27.06.2025 | 09:03:34.119 | 22,280 G | - | - | - | - |
| 27.06.2025 | 09:03:34.119 | 22,280 G | - | - | - | - |
| 27.06.2025 | 09:01:06.609 | 22,130 G | - | - | - | - |
| 27.06.2025 | 09:01:06.609 | 22,130 G | - | - | - | - |
| 26.06.2025 | 21:30:45.485 | 22,250 G | - | - | 5.500,000 | 123.365,000 |
| 26.06.2025 | 21:30:45.485 | 22,250 G | - | - | 5.500,000 | 123.365,000 |
| 26.06.2025 | 21:21:00.875 | 22,240 G | - | - | 5.500,000 | 123.365,000 |
| 26.06.2025 | 21:00:46.723 | 22,240 G | - | - | 5.500,000 | 123.365,000 |
| 26.06.2025 | 20:30:58.166 | 22,240 G | - | - | 5.500,000 | 123.365,000 |
| 26.06.2025 | 20:00:44.113 | 22,240 G | - | - | 5.500,000 | 123.365,000 |