Delivery Hero SE/CapBonus/25/Call/UniCredit
WKN HD7F3B
ISIN DE000HD7F3B3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 21:54:10.660 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 21:54:10.660 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 21:30:17.828 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 21:00:45.418 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 20:43:25.510 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 20:30:39.360 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 20:00:26.417 | 23,390 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 19:31:27.767 | 23,770 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 19:30:15.560 | 23,770 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 19:00:14.154 | 23,770 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 18:30:22.848 | 23,770 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 18:00:15.424 | 23,770 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 17:00:36.313 | 23,900 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 16:31:15.963 | 23,620 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 16:00:37.442 | 23,690 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 15:30:34.837 | 23,470 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 15:00:16.348 | 23,460 G | - | - | 5.000,000 | 118.000,000 |
| 14.11.2025 | 14:53:08.443 | 23,600 BZ | 5.000 | 118.000,000 | 5.000,000 | 118.000,000 |
| 14.11.2025 | 14:30:24.247 | 23,600 G | - | - | - | - |
| 14.11.2025 | 14:00:12.713 | 23,600 G | - | - | - | - |
| 14.11.2025 | 13:30:08.123 | 23,600 G | - | - | - | - |
| 14.11.2025 | 12:31:07.158 | 23,630 G | - | - | - | - |
| 14.11.2025 | 12:00:55.754 | 23,770 G | - | - | - | - |
| 14.11.2025 | 11:34:12.401 | 23,600 G | - | - | - | - |
| 14.11.2025 | 11:00:43.387 | 23,600 G | - | - | - | - |
| 14.11.2025 | 10:30:40.258 | 23,430 G | - | - | - | - |
| 14.11.2025 | 10:00:45.425 | 23,770 G | - | - | - | - |
| 14.11.2025 | 09:57:46.303 | 23,850 G | - | - | - | - |
| 14.11.2025 | 09:31:03.851 | 23,810 G | - | - | - | - |
| 14.11.2025 | 09:00:59.446 | 22,300 G | - | - | - | - |
| 13.11.2025 | 21:54:09.076 | 21,390 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 21:54:09.076 | 21,390 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 21:30:24.773 | 21,390 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 21:00:44.265 | 23,380 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 20:58:15.864 | 23,380 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 20:30:33.319 | 23,380 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 20:00:30.014 | 23,380 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 19:59:07.735 | 24,000 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 19:30:22.669 | 24,040 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 19:00:17.281 | 23,990 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 18:30:23.107 | 23,980 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 18:00:17.179 | 23,990 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 17:00:25.881 | 24,200 G | - | - | 1.000,000 | 24.160,000 |
| 13.11.2025 | 16:54:25.921 | 24,160 BZ | 1.000 | 24.160,000 | 1.000,000 | 24.160,000 |
| 13.11.2025 | 16:30:47.269 | 23,920 G | - | - | - | - |
| 13.11.2025 | 16:00:36.052 | 24,150 G | - | - | - | - |
| 13.11.2025 | 15:30:50.079 | 24,200 G | - | - | - | - |
| 13.11.2025 | 15:00:21.694 | 24,380 G | - | - | - | - |
| 13.11.2025 | 14:30:39.880 | 24,030 G | - | - | - | - |
| 13.11.2025 | 14:00:19.906 | 24,070 G | - | - | - | - |
| 13.11.2025 | 13:30:38.489 | 24,170 G | - | - | - | - |
| 13.11.2025 | 12:31:31.573 | 24,330 G | - | - | - | - |
| 13.11.2025 | 12:01:04.856 | 24,090 G | - | - | - | - |
| 13.11.2025 | 11:34:44.968 | 24,090 G | - | - | - | - |
| 13.11.2025 | 11:02:24.586 | 24,240 G | - | - | - | - |
| 13.11.2025 | 10:30:44.610 | 24,270 G | - | - | - | - |
| 13.11.2025 | 10:00:23.094 | 24,520 G | - | - | - | - |
| 12.11.2025 | 21:54:06.512 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:54:06.512 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:54:06.512 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:54:06.512 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:30:13.528 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:30:13.528 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:00:36.844 | 22,210 G | - | - | - | - |
| 12.11.2025 | 21:00:36.844 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:44:59.047 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:44:59.047 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:30:30.420 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:30:30.420 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:00:24.845 | 22,210 G | - | - | - | - |
| 12.11.2025 | 20:00:24.845 | 22,210 G | - | - | - | - |
| 12.11.2025 | 19:30:42.334 | 23,210 G | - | - | - | - |
| 12.11.2025 | 19:30:42.334 | 23,210 G | - | - | - | - |
| 12.11.2025 | 19:29:07.239 | 23,210 G | - | - | - | - |
| 12.11.2025 | 19:29:07.239 | 23,210 G | - | - | - | - |
| 12.11.2025 | 19:00:41.714 | 23,200 G | - | - | - | - |
| 12.11.2025 | 19:00:41.714 | 23,200 G | - | - | - | - |
| 12.11.2025 | 18:30:56.187 | 23,240 G | - | - | - | - |
| 12.11.2025 | 18:30:56.187 | 23,240 G | - | - | - | - |
| 12.11.2025 | 18:23:38.783 | 23,230 G | - | - | - | - |
| 12.11.2025 | 18:23:38.783 | 23,230 G | - | - | - | - |
| 12.11.2025 | 18:00:12.581 | 23,140 G | - | - | - | - |
| 12.11.2025 | 18:00:12.581 | 23,140 G | - | - | - | - |
| 12.11.2025 | 16:30:27.044 | 23,230 G | - | - | - | - |
| 12.11.2025 | 16:30:27.044 | 23,230 G | - | - | - | - |
| 12.11.2025 | 15:30:28.603 | 23,120 G | - | - | - | - |
| 12.11.2025 | 15:30:28.603 | 23,120 G | - | - | - | - |
| 12.11.2025 | 15:00:16.130 | 23,030 G | - | - | - | - |
| 12.11.2025 | 15:00:16.130 | 23,030 G | - | - | - | - |
| 12.11.2025 | 14:30:23.330 | 22,960 G | - | - | - | - |
| 12.11.2025 | 14:30:23.330 | 22,960 G | - | - | - | - |
| 12.11.2025 | 14:00:11.987 | 22,850 G | - | - | - | - |
| 12.11.2025 | 14:00:11.987 | 22,850 G | - | - | - | - |
| 12.11.2025 | 13:30:07.987 | 22,750 G | - | - | - | - |
| 12.11.2025 | 13:30:07.987 | 22,750 G | - | - | - | - |
| 12.11.2025 | 12:30:17.262 | 22,740 G | - | - | - | - |
| 12.11.2025 | 12:30:17.262 | 22,740 G | - | - | - | - |
| 12.11.2025 | 12:00:12.603 | 22,820 G | - | - | - | - |
| 12.11.2025 | 12:00:12.603 | 22,820 G | - | - | - | - |
| 12.11.2025 | 11:03:59.255 | 22,440 G | - | - | - | - |