Delivery Hero SE/CapBonus/20/Call/UniCredit
WKN HD7F39
ISIN DE000HD7F391
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:26:01.720 | 18,310 G | - | - | 20.000,000 | 373.400,000 |
| 14.11.2025 | 20:26:01.720 | 18,310 G | - | - | 20.000,000 | 373.400,000 |
| 14.11.2025 | 19:00:31.215 | 18,670 G | - | - | 20.000,000 | 373.400,000 |
| 14.11.2025 | 17:39:51.001 | 18,690 G | - | - | 20.000,000 | 373.400,000 |
| 14.11.2025 | 15:07:44.197 | 18,580 G | - | - | 20.000,000 | 373.400,000 |
| 14.11.2025 | 10:28:45.672 | 18,670 BZ | 20.000 | 373.400,000 | 20.000,000 | 373.400,000 |
| 14.11.2025 | 09:57:46.390 | 18,960 G | - | - | - | - |
| 13.11.2025 | 20:35:21.544 | 18,610 G | - | - | 23.000,000 | 447.130,000 |
| 13.11.2025 | 20:35:21.544 | 18,610 G | - | - | 23.000,000 | 447.130,000 |
| 13.11.2025 | 19:35:38.147 | 19,000 G | - | - | 23.000,000 | 447.130,000 |
| 13.11.2025 | 17:54:12.774 | 19,020 G | - | - | 23.000,000 | 447.130,000 |
| 13.11.2025 | 15:33:14.894 | 19,310 BZ | 3.000 | 57.930,000 | 23.000,000 | 447.130,000 |
| 13.11.2025 | 15:05:00.908 | 19,400 G | - | - | 20.000,000 | 389.200,000 |
| 13.11.2025 | 14:12:33.043 | 19,460 BZ | 20.000 | 389.200,000 | 20.000,000 | 389.200,000 |
| 12.11.2025 | 20:24:52.756 | 17,680 G | - | - | - | - |
| 12.11.2025 | 20:24:52.756 | 17,680 G | - | - | - | - |
| 12.11.2025 | 20:24:52.756 | 17,680 G | - | - | - | - |
| 12.11.2025 | 20:24:52.756 | 17,680 G | - | - | - | - |
| 12.11.2025 | 18:57:35.364 | 18,340 G | - | - | - | - |
| 12.11.2025 | 18:57:35.364 | 18,340 G | - | - | - | - |
| 12.11.2025 | 17:25:20.111 | 18,560 G | - | - | - | - |
| 12.11.2025 | 17:25:20.111 | 18,560 G | - | - | - | - |
| 12.11.2025 | 15:10:01.708 | 18,520 G | - | - | - | - |
| 12.11.2025 | 15:10:01.708 | 18,520 G | - | - | - | - |
| 12.11.2025 | 10:19:33.702 | 18,070 G | - | - | - | - |
| 12.11.2025 | 10:19:33.702 | 18,070 G | - | - | - | - |
| 11.11.2025 | 20:32:23.257 | 18,060 G | - | - | - | - |
| 11.11.2025 | 20:32:23.257 | 18,060 G | - | - | - | - |
| 11.11.2025 | 19:13:07.510 | 18,110 G | - | - | - | - |
| 11.11.2025 | 17:53:38.487 | 18,080 G | - | - | - | - |
| 11.11.2025 | 15:13:37.636 | 18,140 G | - | - | - | - |
| 11.11.2025 | 10:11:31.172 | 17,950 G | - | - | - | - |
| 10.11.2025 | 20:24:19.278 | 17,840 G | - | - | - | - |
| 10.11.2025 | 20:24:19.278 | 17,840 G | - | - | - | - |
| 10.11.2025 | 18:57:49.591 | 17,890 G | - | - | - | - |
| 10.11.2025 | 17:17:24.743 | 17,870 G | - | - | - | - |
| 10.11.2025 | 15:01:31.907 | 17,590 G | - | - | - | - |
| 10.11.2025 | 09:46:32.750 | 18,090 G | - | - | - | - |
| 07.11.2025 | 20:30:50.079 | 18,160 G | - | - | - | - |
| 07.11.2025 | 20:30:50.079 | 18,160 G | - | - | - | - |
| 07.11.2025 | 19:02:10.663 | 18,180 G | - | - | - | - |
| 07.11.2025 | 17:44:33.067 | 18,170 G | - | - | - | - |
| 07.11.2025 | 15:20:44.843 | 18,420 G | - | - | - | - |
| 07.11.2025 | 09:58:12.318 | 18,880 G | - | - | - | - |
| 06.11.2025 | 20:23:55.678 | 18,970 G | - | - | - | - |
| 06.11.2025 | 20:23:55.678 | 18,970 G | - | - | - | - |
| 06.11.2025 | 18:55:41.681 | 18,980 G | - | - | - | - |
| 06.11.2025 | 17:25:43.983 | 18,990 G | - | - | - | - |
| 06.11.2025 | 15:14:13.774 | 19,010 G | - | - | - | - |
| 06.11.2025 | 09:47:13.534 | 18,970 G | - | - | - | - |
| 05.11.2025 | 20:22:13.757 | 19,050 G | - | - | - | - |
| 05.11.2025 | 20:22:13.757 | 19,050 G | - | - | - | - |
| 05.11.2025 | 18:57:03.871 | 19,070 G | - | - | - | - |
| 05.11.2025 | 17:26:24.912 | 19,050 G | - | - | - | - |
| 05.11.2025 | 14:58:35.202 | 19,020 G | - | - | - | - |
| 05.11.2025 | 10:25:05.718 | 19,050 G | - | - | - | - |
| 04.11.2025 | 20:25:59.243 | 19,060 G | - | - | - | - |
| 04.11.2025 | 20:25:59.243 | 19,060 G | - | - | - | - |
| 04.11.2025 | 18:59:15.531 | 19,090 G | - | - | - | - |
| 04.11.2025 | 17:26:02.993 | 19,070 G | - | - | - | - |
| 04.11.2025 | 15:01:20.476 | 19,050 G | - | - | - | - |
| 04.11.2025 | 09:37:09.712 | 19,080 G | - | - | - | - |
| 03.11.2025 | 20:25:32.971 | 19,130 G | - | - | - | - |
| 03.11.2025 | 20:25:32.971 | 19,130 G | - | - | - | - |
| 03.11.2025 | 18:59:28.100 | 19,160 G | - | - | - | - |
| 03.11.2025 | 17:27:33.017 | 19,140 G | - | - | - | - |
| 03.11.2025 | 15:10:17.364 | 19,240 G | - | - | - | - |
| 03.11.2025 | 10:17:12.071 | 19,220 G | - | - | - | - |
| 31.10.2025 | 20:26:27.693 | 19,240 G | - | - | - | - |
| 31.10.2025 | 20:26:27.693 | 19,240 G | - | - | - | - |
| 31.10.2025 | 18:59:57.621 | 19,270 G | - | - | - | - |
| 31.10.2025 | 17:41:08.216 | 19,260 G | - | - | - | - |
| 31.10.2025 | 15:07:23.252 | 19,270 G | - | - | - | - |
| 31.10.2025 | 10:00:06.119 | 19,250 G | - | - | - | - |
| 30.10.2025 | 20:26:11.620 | 19,280 G | - | - | 1.000,000 | 19.300,000 |
| 30.10.2025 | 20:26:11.620 | 19,280 G | - | - | 1.000,000 | 19.300,000 |
| 30.10.2025 | 18:59:06.420 | 19,330 G | - | - | 1.000,000 | 19.300,000 |
| 30.10.2025 | 17:35:09.496 | 19,320 G | - | - | 1.000,000 | 19.300,000 |
| 30.10.2025 | 15:41:23.478 | 19,300 BZ | 1.000 | 19.300,000 | 1.000,000 | 19.300,000 |
| 30.10.2025 | 15:08:38.247 | 19,320 G | - | - | - | - |
| 30.10.2025 | 09:58:10.183 | 19,350 G | - | - | - | - |
| 29.10.2025 | 20:02:34.013 | 19,330 G | - | - | - | - |
| 29.10.2025 | 20:02:34.013 | 19,330 G | - | - | - | - |
| 29.10.2025 | 18:41:02.007 | 19,380 G | - | - | - | - |
| 29.10.2025 | 15:08:34.411 | 19,330 G | - | - | - | - |
| 29.10.2025 | 09:49:31.505 | 19,350 G | - | - | - | - |
| 28.10.2025 | 20:54:29.288 | 19,320 G | - | - | - | - |
| 28.10.2025 | 20:54:29.288 | 19,320 G | - | - | - | - |
| 28.10.2025 | 19:35:11.349 | 19,360 G | - | - | - | - |
| 28.10.2025 | 18:20:16.519 | 19,360 G | - | - | - | - |
| 28.10.2025 | 15:24:27.833 | 19,320 G | - | - | - | - |
| 28.10.2025 | 10:46:12.339 | 19,330 G | - | - | - | - |
| 27.10.2025 | 20:25:21.713 | 19,140 G | - | - | - | - |
| 27.10.2025 | 20:25:21.713 | 19,140 G | - | - | - | - |
| 27.10.2025 | 18:58:07.806 | 19,170 G | - | - | - | - |
| 27.10.2025 | 17:16:30.564 | 19,190 G | - | - | - | - |
| 27.10.2025 | 15:01:29.456 | 19,220 G | - | - | - | - |
| 27.10.2025 | 09:39:58.141 | 19,190 G | - | - | - | - |
| 24.10.2025 | 20:03:10.532 | 19,140 G | - | - | - | - |
| 24.10.2025 | 20:03:10.532 | 19,140 G | - | - | - | - |