Dr. Ing. h.c. F. Porsche AG/CapBonus/100/Call/UniCredit
WKN HD7EUQ
ISIN DE000HD7EUQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 15:48:18.352 | 74,060 G | - | - | - | - |
| 05.02.2025 | 09:47:29.440 | 77,610 G | - | - | - | - |
| 04.02.2025 | 20:14:03.016 | 80,560 G | - | - | - | - |
| 04.02.2025 | 20:14:03.016 | 80,560 G | - | - | - | - |
| 04.02.2025 | 18:51:10.332 | 80,630 G | - | - | - | - |
| 04.02.2025 | 15:37:42.546 | 79,930 G | - | - | - | - |
| 04.02.2025 | 09:42:33.339 | 76,860 G | - | - | - | - |
| 03.02.2025 | 20:45:40.832 | 78,020 G | - | - | - | - |
| 03.02.2025 | 20:45:40.832 | 78,020 G | - | - | - | - |
| 03.02.2025 | 18:48:36.189 | 77,120 G | - | - | - | - |
| 03.02.2025 | 18:42:01.676 | 77,120 G | - | - | - | - |
| 03.02.2025 | 14:14:37.795 | 75,230 G | - | - | - | - |
| 03.02.2025 | 09:34:20.758 | 77,150 G | - | - | - | - |
| 31.01.2025 | 21:45:20.297 | 86,370 G | - | - | - | - |
| 31.01.2025 | 21:45:20.297 | 86,370 G | - | - | - | - |
| 31.01.2025 | 19:54:12.755 | 86,540 G | - | - | - | - |
| 31.01.2025 | 18:44:01.676 | 87,120 G | - | - | - | - |
| 31.01.2025 | 17:45:33.675 | 86,860 G | - | - | - | - |
| 30.01.2025 | 20:12:16.504 | 86,700 G | - | - | - | - |
| 30.01.2025 | 20:12:16.504 | 86,700 G | - | - | - | - |
| 30.01.2025 | 18:47:57.106 | 86,760 G | - | - | - | - |
| 30.01.2025 | 15:47:11.655 | 86,320 G | - | - | - | - |
| 30.01.2025 | 09:35:29.573 | 84,050 G | - | - | - | - |
| 29.01.2025 | 20:19:32.296 | 84,520 G | - | - | - | - |
| 29.01.2025 | 20:19:32.296 | 84,520 G | - | - | - | - |
| 29.01.2025 | 18:50:11.099 | 85,060 G | - | - | - | - |
| 29.01.2025 | 15:43:20.516 | 84,610 G | - | - | - | - |
| 29.01.2025 | 09:28:38.251 | 83,810 G | - | - | - | - |
| 28.01.2025 | 20:14:04.478 | 85,610 G | - | - | - | - |
| 28.01.2025 | 20:14:04.478 | 85,610 G | - | - | - | - |
| 28.01.2025 | 18:50:33.289 | 85,260 G | - | - | - | - |
| 28.01.2025 | 09:29:12.623 | 87,140 G | - | - | - | - |
| 27.01.2025 | 21:21:49.865 | 87,830 G | - | - | - | - |
| 27.01.2025 | 21:21:49.865 | 87,830 G | - | - | - | - |
| 27.01.2025 | 19:56:36.987 | 87,540 G | - | - | - | - |
| 27.01.2025 | 18:20:51.176 | 87,320 G | - | - | - | - |
| 27.01.2025 | 15:33:05.304 | 86,250 G | - | - | - | - |
| 27.01.2025 | 09:37:02.520 | 84,700 G | - | - | - | - |
| 24.01.2025 | 20:12:15.343 | 85,660 G | - | - | - | - |
| 24.01.2025 | 20:12:15.343 | 85,660 G | - | - | - | - |
| 24.01.2025 | 18:42:59.790 | 85,560 G | - | - | - | - |
| 24.01.2025 | 09:38:52.836 | 85,940 G | - | - | - | - |
| 23.01.2025 | 20:23:50.037 | 78,920 G | - | - | - | - |
| 23.01.2025 | 20:23:50.037 | 78,920 G | - | - | - | - |
| 23.01.2025 | 18:51:47.820 | 78,880 G | - | - | - | - |
| 23.01.2025 | 15:42:26.043 | 77,290 G | - | - | - | - |
| 23.01.2025 | 09:38:12.523 | 76,760 G | - | - | - | - |
| 22.01.2025 | 20:11:31.173 | 77,920 G | - | - | - | - |
| 22.01.2025 | 20:11:31.173 | 77,920 G | - | - | - | - |
| 22.01.2025 | 18:45:32.687 | 78,350 G | - | - | - | - |
| 22.01.2025 | 15:36:34.652 | 76,910 G | - | - | - | - |
| 22.01.2025 | 09:33:19.129 | 77,840 G | - | - | - | - |
| 21.01.2025 | 20:09:14.666 | 81,730 G | - | - | - | - |
| 21.01.2025 | 20:09:14.666 | 81,730 G | - | - | - | - |
| 21.01.2025 | 18:46:57.916 | 81,730 G | - | - | - | - |
| 21.01.2025 | 15:42:43.942 | 80,660 G | - | - | - | - |
| 21.01.2025 | 09:48:16.885 | 82,300 G | - | - | - | - |
| 20.01.2025 | 20:37:09.957 | 83,600 G | - | - | - | - |
| 20.01.2025 | 20:37:09.957 | 83,600 G | - | - | - | - |
| 20.01.2025 | 19:14:18.359 | 83,960 G | - | - | - | - |
| 20.01.2025 | 16:59:53.775 | 85,180 G | - | - | - | - |
| 20.01.2025 | 13:19:10.813 | 80,850 G | - | - | - | - |
| 20.01.2025 | 09:34:26.666 | 81,340 G | - | - | - | - |
| 17.01.2025 | 21:19:23.409 | 83,290 G | - | - | - | - |
| 17.01.2025 | 21:19:23.409 | 83,290 G | - | - | - | - |
| 17.01.2025 | 19:56:52.971 | 83,030 G | - | - | - | - |
| 17.01.2025 | 18:05:11.103 | 83,290 G | - | - | - | - |
| 17.01.2025 | 16:59:33.635 | 83,000 G | - | - | - | - |
| 16.01.2025 | 21:14:55.245 | 82,390 G | - | - | - | - |
| 16.01.2025 | 21:14:55.245 | 82,390 G | - | - | - | - |
| 16.01.2025 | 19:47:06.065 | 82,370 G | - | - | - | - |
| 16.01.2025 | 17:24:55.619 | 82,640 G | - | - | - | - |
| 16.01.2025 | 09:29:08.416 | 83,530 G | - | - | - | - |
| 15.01.2025 | 20:11:57.260 | 81,960 G | - | - | - | - |
| 15.01.2025 | 20:11:57.260 | 81,960 G | - | - | - | - |
| 15.01.2025 | 18:50:14.568 | 81,520 G | - | - | - | - |
| 15.01.2025 | 15:36:59.963 | 79,950 G | - | - | - | - |
| 15.01.2025 | 09:32:10.787 | 77,120 G | - | - | - | - |
| 14.01.2025 | 21:11:38.390 | 76,930 G | - | - | - | - |
| 14.01.2025 | 21:11:38.390 | 76,930 G | - | - | - | - |
| 14.01.2025 | 19:32:21.931 | 76,970 G | - | - | - | - |
| 14.01.2025 | 17:12:46.892 | 76,430 G | - | - | - | - |
| 13.01.2025 | 21:15:02.987 | 77,370 G | - | - | - | - |
| 13.01.2025 | 21:15:02.987 | 77,370 G | - | - | - | - |
| 13.01.2025 | 19:52:59.483 | 77,460 G | - | - | - | - |
| 13.01.2025 | 18:19:50.028 | 77,190 G | - | - | - | - |
| 13.01.2025 | 15:35:45.825 | 78,890 G | - | - | - | - |
| 13.01.2025 | 09:30:53.906 | 77,650 G | - | - | - | - |
| 10.01.2025 | 21:37:16.792 | 75,540 G | - | - | - | - |
| 10.01.2025 | 21:37:16.792 | 75,540 G | - | - | - | - |
| 10.01.2025 | 19:59:43.715 | 76,030 G | - | - | - | - |
| 10.01.2025 | 17:59:56.116 | 74,700 G | - | - | - | - |
| 10.01.2025 | 17:09:47.359 | 75,110 G | - | - | - | - |
| 09.01.2025 | 21:00:10.249 | 76,500 G | - | - | - | - |
| 09.01.2025 | 21:00:10.249 | 76,500 G | - | - | - | - |
| 09.01.2025 | 19:44:38.026 | 76,510 G | - | - | - | - |
| 09.01.2025 | 18:18:11.881 | 76,540 G | - | - | - | - |
| 09.01.2025 | 15:51:17.821 | 76,930 G | - | - | - | - |
| 09.01.2025 | 09:29:17.326 | 74,980 G | - | - | - | - |
| 08.01.2025 | 20:05:27.132 | 76,870 G | - | - | - | - |
