Deutsche Lufthansa AG/CapBonus/9,5/Call/UniCredit
WKN HD7ETD
ISIN DE000HD7ETD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20:46:49.283 | 7,860 G | - | - | - | - |
| 25.04.2025 | 20:46:49.283 | 7,860 G | - | - | - | - |
| 25.04.2025 | 19:33:51.940 | 7,860 G | - | - | - | - |
| 25.04.2025 | 17:46:07.714 | 7,850 G | - | - | - | - |
| 25.04.2025 | 15:10:02.118 | 7,890 G | - | - | - | - |
| 25.04.2025 | 09:13:53.500 | 7,820 G | - | - | - | - |
| 24.04.2025 | 20:09:44.163 | 7,730 G | - | - | - | - |
| 24.04.2025 | 20:09:44.163 | 7,730 G | - | - | - | - |
| 24.04.2025 | 18:50:46.643 | 7,720 G | - | - | - | - |
| 24.04.2025 | 16:39:08.124 | 7,730 G | - | - | - | - |
| 24.04.2025 | 10:13:23.713 | 7,700 G | - | - | - | - |
| 23.04.2025 | 20:58:03.035 | 7,790 G | - | - | - | - |
| 23.04.2025 | 20:58:03.035 | 7,790 G | - | - | - | - |
| 23.04.2025 | 19:39:04.074 | 7,770 G | - | - | - | - |
| 23.04.2025 | 18:13:50.453 | 7,780 G | - | - | - | - |
| 23.04.2025 | 09:51:51.490 | 7,680 G | - | - | - | - |
| 22.04.2025 | 20:59:40.586 | 7,500 G | - | - | - | - |
| 22.04.2025 | 20:59:40.586 | 7,500 G | - | - | - | - |
| 22.04.2025 | 19:44:13.546 | 7,480 G | - | - | - | - |
| 22.04.2025 | 18:28:59.925 | 7,480 G | - | - | - | - |
| 22.04.2025 | 16:05:10.764 | 7,430 G | - | - | - | - |
| 22.04.2025 | 10:02:33.095 | 7,400 G | - | - | - | - |
| 17.04.2025 | 20:59:13.561 | 7,420 G | - | - | - | - |
| 17.04.2025 | 20:59:13.561 | 7,420 G | - | - | - | - |
| 17.04.2025 | 19:41:45.230 | 7,390 G | - | - | - | - |
| 17.04.2025 | 18:09:04.084 | 7,390 G | - | - | - | - |
| 17.04.2025 | 15:57:16.623 | 7,370 G | - | - | - | - |
| 17.04.2025 | 09:57:27.470 | 7,390 G | - | - | - | - |
| 16.04.2025 | 20:12:45.787 | 7,360 G | - | - | - | - |
| 16.04.2025 | 20:12:45.787 | 7,360 G | - | - | - | - |
| 16.04.2025 | 18:54:19.771 | 7,390 G | - | - | - | - |
| 16.04.2025 | 16:04:10.339 | 7,330 G | - | - | - | - |
| 16.04.2025 | 10:16:38.176 | 7,210 G | - | - | - | - |
| 15.04.2025 | 20:58:12.919 | 7,400 G | - | - | - | - |
| 15.04.2025 | 20:58:12.919 | 7,400 G | - | - | - | - |
| 15.04.2025 | 19:44:47.687 | 7,410 G | - | - | - | - |
| 15.04.2025 | 17:51:11.817 | 7,360 G | - | - | - | - |
| 15.04.2025 | 15:14:08.617 | 7,290 G | - | - | - | - |
| 15.04.2025 | 09:15:12.741 | 7,330 G | - | - | - | - |
| 14.04.2025 | 21:05:34.468 | 7,290 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 21:05:34.468 | 7,290 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 19:44:51.408 | 7,270 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 18:29:15.721 | 7,260 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 16:05:26.164 | 7,260 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 10:05:05.507 | 7,260 G | - | - | 2.150,000 | 15.372,500 |
| 14.04.2025 | 09:07:09.879 | 7,150 BZ | 2.150 | 15.372,500 | 2.150,000 | 15.372,500 |
| 11.04.2025 | 20:59:31.278 | 7,030 G | - | - | - | - |
| 11.04.2025 | 20:59:31.278 | 7,030 G | - | - | - | - |
| 11.04.2025 | 19:44:31.693 | 7,030 G | - | - | - | - |
| 11.04.2025 | 18:24:07.064 | 6,980 G | - | - | - | - |
| 11.04.2025 | 15:56:54.375 | 6,910 G | - | - | - | - |
| 11.04.2025 | 10:09:22.136 | 6,950 G | - | - | - | - |
| 10.04.2025 | 20:59:08.666 | 7,090 G | - | - | 630,000 | 4.964,400 |
| 10.04.2025 | 20:59:08.666 | 7,090 G | - | - | 630,000 | 4.964,400 |
| 10.04.2025 | 19:47:05.692 | 7,070 G | - | - | 630,000 | 4.964,400 |
| 10.04.2025 | 18:23:55.985 | 6,970 G | - | - | 630,000 | 4.964,400 |
| 10.04.2025 | 09:53:56.345 | 7,470 G | - | - | 630,000 | 4.964,400 |
| 10.04.2025 | 09:03:08.955 | 7,880 BZ | 630 | 4.964,400 | 630,000 | 4.964,400 |
| 09.04.2025 | 21:21:40.519 | 7,480 G | - | - | - | - |
| 09.04.2025 | 21:21:40.519 | 7,480 G | - | - | - | - |
| 09.04.2025 | 18:08:24.894 | 6,670 G | - | - | - | - |
| 09.04.2025 | 15:48:04.933 | 6,560 G | - | - | - | - |
| 09.04.2025 | 09:51:09.623 | 6,810 G | - | - | - | - |
| 08.04.2025 | 20:21:39.962 | 6,850 G | - | - | - | - |
| 08.04.2025 | 20:21:39.962 | 6,850 G | - | - | - | - |
| 08.04.2025 | 20:15:57.471 | 6,820 G | - | - | - | - |
| 08.04.2025 | 18:22:45.390 | 7,050 G | - | - | - | - |
| 08.04.2025 | 09:57:58.865 | 6,960 G | - | - | - | - |
| 07.04.2025 | 21:28:34.460 | 6,700 G | - | - | - | - |
| 07.04.2025 | 21:28:34.460 | 6,700 G | - | - | - | - |
| 07.04.2025 | 19:57:21.045 | 6,810 G | - | - | - | - |
| 07.04.2025 | 18:13:29.701 | 6,630 G | - | - | - | - |
| 07.04.2025 | 15:50:03.662 | 6,540 G | - | - | - | - |
| 07.04.2025 | 09:54:04.791 | 6,250 G | - | - | - | - |
| 04.04.2025 | 20:23:53.625 | 6,910 G | - | - | - | - |
| 04.04.2025 | 20:23:53.625 | 6,910 G | - | - | - | - |
| 04.04.2025 | 18:57:45.261 | 6,870 G | - | - | - | - |
| 03.04.2025 | 20:19:06.101 | 7,630 G | - | - | - | - |
| 03.04.2025 | 20:19:06.101 | 7,630 G | - | - | - | - |
| 03.04.2025 | 19:05:54.788 | 7,650 G | - | - | - | - |
| 03.04.2025 | 16:24:59.838 | 7,540 G | - | - | - | - |
| 03.04.2025 | 09:46:06.633 | 7,850 G | - | - | - | - |
| 02.04.2025 | 21:29:50.725 | 8,000 G | - | - | - | - |
| 02.04.2025 | 21:29:50.725 | 8,000 G | - | - | - | - |
| 02.04.2025 | 19:57:22.232 | 8,000 G | - | - | - | - |
| 02.04.2025 | 17:59:24.866 | 8,010 G | - | - | - | - |
| 02.04.2025 | 15:20:46.662 | 7,910 G | - | - | - | - |
| 02.04.2025 | 09:27:01.600 | 7,990 G | - | - | - | - |
| 01.04.2025 | 21:04:07.541 | 8,020 G | - | - | - | - |
| 01.04.2025 | 21:04:07.541 | 8,020 G | - | - | - | - |
| 01.04.2025 | 19:48:08.759 | 8,020 G | - | - | - | - |
| 01.04.2025 | 18:21:24.569 | 8,030 G | - | - | - | - |
| 01.04.2025 | 15:57:24.699 | 8,060 G | - | - | - | - |
| 31.03.2025 | 20:17:27.404 | 8,080 G | - | - | - | - |
| 31.03.2025 | 20:17:27.404 | 8,080 G | - | - | - | - |
| 31.03.2025 | 18:52:52.924 | 8,060 G | - | - | - | - |
| 31.03.2025 | 16:06:42.112 | 8,020 G | - | - | - | - |
| 31.03.2025 | 09:49:56.060 | 8,230 G | - | - | - | - |
| 28.03.2025 | 20:47:07.730 | 8,330 G | - | - | - | - |
| 28.03.2025 | 20:47:07.730 | 8,330 G | - | - | - | - |
