Shell PLC/OS/Call [42]/UniCredit
WKN HD77XT
ISIN DE000HD77XT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17:16:56.754 | 0,250 BZ | 1.000 | 250,000 | 1.081.864,000 | 481.468,610 |
| 17.04.2026 | 17:00:22.212 | 0,240 G | - | - | 1.080.864,000 | 481.218,610 |
| 17.04.2026 | 16:30:23.779 | 0,250 G | - | - | 1.080.864,000 | 481.218,610 |
| 17.04.2026 | 16:17:29.080 | 0,250 BZ | 1.000 | 250,000 | 1.080.864,000 | 481.218,610 |
| 17.04.2026 | 16:00:13.774 | 0,260 G | - | - | 1.079.864,000 | 480.968,610 |
| 17.04.2026 | 15:30:11.428 | 0,270 G | - | - | 1.037.864,000 | 469.068,610 |
| 17.04.2026 | 15:23:59.496 | 0,300 BZ | 10.000 | 3.000,000 | 1.037.864,000 | 469.068,610 |
| 17.04.2026 | 15:22:49.631 | 0,310 BZ | 8.000 | 2.480,000 | 1.027.864,000 | 466.068,610 |
| 17.04.2026 | 15:15:31.271 | 0,240 BZ | 5.259 | 1.262,160 | 1.019.864,000 | 463.588,610 |
| 17.04.2026 | 15:10:05.362 | 0,260 BZ | 1.250 | 325,000 | 1.014.605,000 | 462.326,450 |
| 17.04.2026 | 15:09:28.937 | 0,270 BZ | 3.850 | 1.039,500 | 1.013.355,000 | 462.001,450 |
| 17.04.2026 | 15:00:12.107 | 0,360 G | - | - | 1.009.505,000 | 460.961,950 |
| 17.04.2026 | 14:48:42.764 | 0,400 BZ | 3.950 | 1.580,000 | 1.009.505,000 | 460.961,950 |
| 17.04.2026 | 14:38:02.461 | 0,440 BZ | 50.000 | 22.000,000 | 1.005.555,000 | 459.381,950 |
| 17.04.2026 | 14:35:05.465 | 0,440 BZ | 50.000 | 22.000,000 | 955.555,000 | 437.381,950 |
| 17.04.2026 | 14:34:31.934 | 0,430 BZ | 100.000 | 43.000,000 | 905.555,000 | 415.381,950 |
| 17.04.2026 | 14:32:48.452 | 0,440 RB | 300.000 | 132.000,000 | 805.555,000 | 372.381,950 |
| 17.04.2026 | 14:30:15.263 | 0,440 G | - | - | 505.555,000 | 240.381,950 |
| 17.04.2026 | 14:01:07.025 | 0,480 G | - | - | 505.555,000 | 240.381,950 |
| 17.04.2026 | 13:33:48.876 | 0,480 BZ | 50.000 | 24.000,000 | 505.555,000 | 240.381,950 |
| 17.04.2026 | 13:25:43.533 | 0,470 BZ | 50.000 | 23.500,000 | 455.555,000 | 216.381,950 |
| 17.04.2026 | 13:25:33.752 | 0,470 BZ | 50.000 | 23.500,000 | 405.555,000 | 192.881,950 |
| 17.04.2026 | 13:16:04.362 | 0,470 RB | 150.000 | 70.500,000 | 355.555,000 | 169.381,950 |
| 17.04.2026 | 13:13:34.746 | 0,480 BZ | 200.000 | 96.000,000 | 205.555,000 | 98.881,950 |
| 17.04.2026 | 13:01:02.436 | 0,480 G | - | - | 5.555,000 | 2.881,950 |
| 17.04.2026 | 12:31:36.270 | 0,480 G | - | - | 5.555,000 | 2.881,950 |
| 17.04.2026 | 12:01:04.738 | 0,460 G | - | - | 5.555,000 | 2.881,950 |
| 17.04.2026 | 11:42:23.682 | 0,490 BZ | 3.555 | 1.741,950 | 5.555,000 | 2.881,950 |
| 17.04.2026 | 11:31:35.752 | 0,510 G | - | - | 2.000,000 | 1.140,000 |
| 17.04.2026 | 11:00:55.289 | 0,550 G | - | - | 2.000,000 | 1.140,000 |
| 17.04.2026 | 10:43:06.617 | 0,560 G | - | - | 2.000,000 | 1.140,000 |
| 17.04.2026 | 10:30:22.778 | 0,570 G | - | - | 2.000,000 | 1.140,000 |
| 17.04.2026 | 10:18:04.287 | 0,570 BZ | 2.000 | 1.140,000 | 2.000,000 | 1.140,000 |
| 17.04.2026 | 10:00:23.600 | 0,570 G | - | - | - | - |
| 17.04.2026 | 09:30:44.898 | 0,580 G | - | - | - | - |
| 17.04.2026 | 09:00:33.863 | 0,600 G | - | - | - | - |
| 16.04.2026 | 21:54:06.041 | 0,600 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 21:54:06.041 | 0,600 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 21:30:52.095 | 0,620 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 21:01:04.061 | 0,610 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 20:56:54.251 | 0,600 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 20:30:15.814 | 0,620 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 20:00:21.083 | 0,620 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 19:30:23.137 | 0,620 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 19:00:18.113 | 0,600 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 18:30:25.720 | 0,600 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 18:00:28.524 | 0,610 G | - | - | 40.150,000 | 20.503,000 |
| 16.04.2026 | 17:00:41.526 | 0,640 G | - | - | 39.650,000 | 20.193,000 |
| 16.04.2026 | 16:31:01.279 | 0,620 G | - | - | 39.650,000 | 20.193,000 |
| 16.04.2026 | 16:00:37.705 | 0,630 G | - | - | 39.650,000 | 20.193,000 |
| 16.04.2026 | 15:43:55.656 | 0,570 BZ | 3.500 | 1.995,000 | 39.650,000 | 20.193,000 |
| 16.04.2026 | 15:30:53.223 | 0,550 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 15:00:54.268 | 0,540 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 14:30:51.862 | 0,510 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 14:01:35.643 | 0,520 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 13:30:54.153 | 0,520 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 13:01:08.676 | 0,520 G | - | - | 36.150,000 | 18.198,000 |
| 16.04.2026 | 12:42:19.506 | 0,520 BZ | 1.150 | 598,000 | 36.150,000 | 18.198,000 |
| 16.04.2026 | 12:31:37.199 | 0,530 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 12:01:14.014 | 0,540 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 11:31:56.363 | 0,530 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 11:00:57.971 | 0,520 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 10:30:37.749 | 0,520 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 10:24:58.558 | 0,510 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 10:00:06.299 | 0,520 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 09:30:09.503 | 0,560 G | - | - | 35.000,000 | 17.600,000 |
| 16.04.2026 | 09:08:37.417 | 0,520 BZ | 10.000 | 5.200,000 | 35.000,000 | 17.600,000 |
| 16.04.2026 | 09:05:48.702 | 0,510 BZ | 7.500 | 3.825,000 | 25.000,000 | 12.400,000 |
| 16.04.2026 | 09:02:33.510 | 0,490 BZ | 17.500 | 8.575,000 | 17.500,000 | 8.575,000 |
| 15.04.2026 | 21:54:08.905 | 0,460 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 21:54:08.905 | 0,460 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 21:30:47.102 | 0,470 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 21:00:48.673 | 0,500 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 20:55:38.548 | 0,500 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 20:30:16.532 | 0,500 G | - | - | 127.316,000 | 84.484,520 |
| 15.04.2026 | 20:08:35.850 | 0,500 BZ | 500 | 250,000 | 127.316,000 | 84.484,520 |
| 15.04.2026 | 20:00:17.168 | 0,510 G | - | - | 126.816,000 | 84.234,520 |
| 15.04.2026 | 19:30:31.938 | 0,530 G | - | - | 126.816,000 | 84.234,520 |
| 15.04.2026 | 19:27:52.091 | 0,520 BZ | 5.961 | 3.099,720 | 126.816,000 | 84.234,520 |
| 15.04.2026 | 19:00:21.874 | 0,530 G | - | - | 120.855,000 | 81.134,800 |
| 15.04.2026 | 18:45:31.832 | 0,570 BZ | 2.000 | 1.140,000 | 120.855,000 | 81.134,800 |
| 15.04.2026 | 18:37:02.365 | 0,550 BZ | 3.000 | 1.650,000 | 118.855,000 | 79.994,800 |
| 15.04.2026 | 18:30:29.638 | 0,550 G | - | - | 115.855,000 | 78.344,800 |
| 15.04.2026 | 18:00:22.677 | 0,550 G | - | - | 115.855,000 | 78.344,800 |
| 15.04.2026 | 17:18:58.524 | 0,560 BZ | 800 | 448,000 | 115.855,000 | 78.344,800 |
| 15.04.2026 | 17:13:55.984 | 0,580 BZ | 600 | 348,000 | 115.055,000 | 77.896,800 |
| 15.04.2026 | 17:00:50.916 | 0,580 G | - | - | 114.455,000 | 77.548,800 |
| 15.04.2026 | 16:58:29.209 | 0,590 BZ | 8.500 | 5.015,000 | 114.455,000 | 77.548,800 |
| 15.04.2026 | 16:58:17.585 | 0,580 BZ | 8.500 | 4.930,000 | 105.955,000 | 72.533,800 |
| 15.04.2026 | 16:31:00.112 | 0,600 G | - | - | 97.455,000 | 67.603,800 |
| 15.04.2026 | 16:00:49.469 | 0,620 G | - | - | 97.455,000 | 67.603,800 |
| 15.04.2026 | 15:31:06.464 | 0,610 G | - | - | 97.455,000 | 67.603,800 |
| 15.04.2026 | 15:19:26.475 | 0,600 BZ | 1.150 | 690,000 | 97.455,000 | 67.603,800 |
| 15.04.2026 | 15:00:36.311 | 0,630 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 14:30:40.618 | 0,640 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 14:01:21.039 | 0,660 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 13:30:45.575 | 0,650 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 13:00:31.490 | 0,650 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 12:30:58.812 | 0,690 G | - | - | 96.305,000 | 66.913,800 |
| 15.04.2026 | 12:00:47.619 | 0,660 G | - | - | 96.305,000 | 66.913,800 |