Apple Inc./KO/Put [endlos]/UniCredit
WKN HD761C
ISIN DE000HD761C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 08:35:59.022 | 1,040 G | - | - | - | - |
| 03.11.2025 | 21:25:44.746 | 0,910 G | - | - | - | - |
| 03.11.2025 | 21:25:44.746 | 0,910 G | - | - | - | - |
| 03.11.2025 | 20:27:03.619 | 0,910 G | - | - | - | - |
| 03.11.2025 | 19:06:10.602 | 0,910 G | - | - | - | - |
| 03.11.2025 | 17:45:20.583 | 0,910 G | - | - | - | - |
| 03.11.2025 | 15:23:01.990 | 0,700 G | - | - | - | - |
| 03.11.2025 | 14:47:01.561 | 0,710 G | - | - | - | - |
| 03.11.2025 | 11:47:10.385 | 0,620 G | - | - | - | - |
| 31.10.2025 | 12:23:21.736 | 0,130 G | - | - | - | - |
| 31.10.2025 | 12:23:21.736 | 0,130 G | - | - | - | - |
| 31.10.2025 | 08:44:57.232 | 0,001 G | - | - | - | - |
| 30.10.2025 | 20:38:49.108 | 0,620 G | - | - | - | - |
| 30.10.2025 | 20:38:49.108 | 0,620 G | - | - | - | - |
| 30.10.2025 | 19:23:35.838 | 0,600 G | - | - | - | - |
| 30.10.2025 | 18:08:48.469 | 0,620 G | - | - | - | - |
| 30.10.2025 | 15:55:17.886 | 0,800 G | - | - | - | - |
| 30.10.2025 | 14:53:36.271 | 0,620 G | - | - | - | - |
| 30.10.2025 | 12:15:09.268 | 0,590 G | - | - | - | - |
| 30.10.2025 | 08:47:00.180 | 0,590 G | - | - | - | - |
| 29.10.2025 | 20:10:43.185 | 0,830 G | - | - | - | - |
| 29.10.2025 | 20:10:43.185 | 0,830 G | - | - | - | - |
| 29.10.2025 | 18:50:17.204 | 0,670 G | - | - | - | - |
| 29.10.2025 | 16:51:47.202 | 0,880 G | - | - | - | - |
| 29.10.2025 | 13:58:21.518 | 0,780 G | - | - | - | - |
| 29.10.2025 | 11:59:04.852 | 0,740 G | - | - | - | - |
| 29.10.2025 | 08:41:04.176 | 0,740 G | - | - | - | - |
| 28.10.2025 | 20:24:23.589 | 0,790 G | - | - | - | - |
| 28.10.2025 | 20:24:23.589 | 0,790 G | - | - | - | - |
| 28.10.2025 | 18:58:57.773 | 0,800 G | - | - | - | - |
| 28.10.2025 | 16:54:42.512 | 0,800 G | - | - | - | - |
| 28.10.2025 | 13:58:50.031 | 0,840 G | - | - | - | - |
| 28.10.2025 | 12:34:11.703 | 0,850 G | - | - | - | - |
| 28.10.2025 | 09:15:27.170 | 0,830 G | - | - | - | - |
| 27.10.2025 | 20:52:18.851 | 0,860 G | - | - | - | - |
| 27.10.2025 | 20:52:18.851 | 0,860 G | - | - | - | - |
| 27.10.2025 | 19:32:09.359 | 1,080 G | - | - | - | - |
| 27.10.2025 | 18:27:35.139 | 1,070 G | - | - | - | - |
| 27.10.2025 | 16:28:27.767 | 1,060 G | - | - | - | - |
| 27.10.2025 | 13:51:54.564 | 1,100 G | - | - | - | - |
| 27.10.2025 | 11:55:53.522 | 1,140 G | - | - | - | - |
| 27.10.2025 | 08:35:07.452 | 1,070 G | - | - | - | - |
| 24.10.2025 | 21:38:47.545 | 1,250 G | - | - | - | - |
| 24.10.2025 | 21:38:47.545 | 1,250 G | - | - | - | - |
| 24.10.2025 | 20:10:00.520 | 1,220 G | - | - | - | - |
| 24.10.2025 | 18:46:43.837 | 1,280 G | - | - | - | - |
| 24.10.2025 | 16:43:45.546 | 1,420 G | - | - | - | - |
| 24.10.2025 | 13:55:23.121 | 1,510 G | - | - | - | - |
| 24.10.2025 | 12:09:31.208 | 1,550 G | - | - | - | - |
| 24.10.2025 | 08:38:06.418 | 1,530 G | - | - | - | - |
| 23.10.2025 | 21:35:40.910 | 1,560 G | - | - | - | - |
| 23.10.2025 | 21:35:40.910 | 1,560 G | - | - | - | - |
| 23.10.2025 | 20:09:51.235 | 1,520 G | - | - | - | - |
| 23.10.2025 | 18:48:48.615 | 1,530 G | - | - | - | - |
| 23.10.2025 | 16:49:04.995 | 1,580 G | - | - | - | - |
| 23.10.2025 | 13:58:13.154 | 1,720 G | - | - | - | - |
| 23.10.2025 | 12:11:06.541 | 1,610 G | - | - | - | - |
| 23.10.2025 | 08:40:23.384 | 1,600 G | - | - | - | - |
| 22.10.2025 | 21:35:03.345 | 1,740 G | - | - | - | - |
| 22.10.2025 | 21:35:03.345 | 1,740 G | - | - | - | - |
| 22.10.2025 | 20:23:16.841 | 1,800 G | - | - | - | - |
| 22.10.2025 | 18:56:43.305 | 1,720 G | - | - | - | - |
| 22.10.2025 | 16:46:56.954 | 1,520 G | - | - | - | - |
| 22.10.2025 | 12:58:17.465 | 1,420 G | - | - | - | - |
| 22.10.2025 | 10:43:42.998 | 1,350 G | - | - | - | - |
| 22.10.2025 | 08:39:22.747 | 1,270 G | - | - | - | - |
| 21.10.2025 | 21:37:09.452 | 1,280 G | - | - | - | - |
| 21.10.2025 | 21:37:09.452 | 1,280 G | - | - | - | - |
| 21.10.2025 | 20:05:11.908 | 1,210 G | - | - | - | - |
| 21.10.2025 | 18:44:02.170 | 1,260 G | - | - | - | - |
| 21.10.2025 | 16:28:32.489 | 1,240 G | - | - | - | - |
| 21.10.2025 | 13:54:32.488 | 1,390 G | - | - | - | - |
| 21.10.2025 | 11:56:31.147 | 1,380 G | - | - | - | - |
| 21.10.2025 | 08:41:10.261 | 1,400 G | - | - | - | - |
| 20.10.2025 | 21:28:22.349 | 1,250 G | - | - | - | - |
| 20.10.2025 | 21:28:22.349 | 1,250 G | - | - | - | - |
| 20.10.2025 | 20:54:13.931 | 1,260 G | - | - | - | - |
| 20.10.2025 | 19:57:32.849 | 1,280 G | - | - | - | - |
| 20.10.2025 | 18:43:26.693 | 1,270 G | - | - | - | - |
| 20.10.2025 | 16:51:17.339 | 1,490 G | - | - | - | - |
| 20.10.2025 | 13:55:05.321 | 1,870 G | - | - | - | - |
| 20.10.2025 | 12:01:28.035 | 2,080 G | - | - | - | - |
| 20.10.2025 | 08:39:27.932 | 2,080 G | - | - | - | - |
| 17.10.2025 | 20:59:44.453 | 2,180 G | - | - | - | - |
| 17.10.2025 | 20:59:44.453 | 2,180 G | - | - | - | - |
| 17.10.2025 | 20:39:32.959 | 2,210 G | - | - | - | - |
| 17.10.2025 | 19:27:12.854 | 2,300 G | - | - | - | - |
| 17.10.2025 | 18:14:15.149 | 2,400 G | - | - | - | - |
| 17.10.2025 | 16:13:50.569 | 2,410 G | - | - | - | - |
| 17.10.2025 | 13:51:59.325 | 2,630 G | - | - | - | - |
| 17.10.2025 | 11:56:43.577 | 2,760 G | - | - | - | - |
| 17.10.2025 | 08:35:26.378 | 2,730 G | - | - | - | - |
| 16.10.2025 | 21:26:41.958 | 2,660 G | - | - | - | - |
| 16.10.2025 | 21:26:41.958 | 2,660 G | - | - | - | - |
| 16.10.2025 | 20:52:04.850 | 2,690 G | - | - | - | - |
| 16.10.2025 | 19:56:27.850 | 2,670 G | - | - | - | - |
| 16.10.2025 | 18:44:13.393 | 2,640 G | - | - | - | - |
| 16.10.2025 | 16:44:25.053 | 2,490 G | - | - | - | - |
| 16.10.2025 | 13:52:44.611 | 2,390 G | - | - | - | - |
| 16.10.2025 | 12:01:17.885 | 2,350 G | - | - | - | - |