Rheinmetall AG/OS/Call [1000]/UniCredit
WKN HD75JW
ISIN DE000HD75JW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:46:34.473 | 45,030 BZ | 309 | 13.914,270 | 25.015,000 | 1.144.548,570 |
| 03.04.2025 | 21:46:28.037 | 45,020 BZ | 309 | 13.911,180 | 24.706,000 | 1.130.634,300 |
| 03.04.2025 | 21:44:54.822 | 45,100 RB | 400 | 18.040,000 | 24.397,000 | 1.116.723,120 |
| 03.04.2025 | 21:42:59.140 | 45,030 RB | 400 | 18.012,000 | 23.997,000 | 1.098.683,120 |
| 03.04.2025 | 21:30:37.328 | 45,080 G | - | - | 23.597,000 | 1.080.671,120 |
| 03.04.2025 | 21:12:03.139 | 45,160 G | - | - | 23.597,000 | 1.080.671,120 |
| 03.04.2025 | 21:00:43.845 | 45,160 G | - | - | 23.597,000 | 1.080.671,120 |
| 03.04.2025 | 20:47:58.900 | 45,150 BZ | 708 | 31.966,200 | 23.597,000 | 1.080.671,120 |
| 03.04.2025 | 20:45:01.606 | 45,140 BZ | 1.108 | 50.015,120 | 22.889,000 | 1.048.704,920 |
| 03.04.2025 | 20:31:02.429 | 45,040 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 20:00:38.413 | 45,420 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 19:53:36.790 | 45,540 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 19:30:08.101 | 45,510 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 19:00:09.369 | 45,640 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 18:30:11.111 | 45,990 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 18:00:04.880 | 45,630 G | - | - | 21.781,000 | 998.689,800 |
| 03.04.2025 | 17:02:23.171 | 45,800 BZ | 5.781 | 264.769,800 | 21.781,000 | 998.689,800 |
| 03.04.2025 | 17:01:10.027 | 45,840 RB | 8.000 | 366.720,000 | 16.000,000 | 733.920,000 |
| 03.04.2025 | 16:57:54.805 | 45,900 RB | 8.000 | 367.200,000 | 8.000,000 | 367.200,000 |
| 03.04.2025 | 15:30:21.297 | 45,610 G | - | - | - | - |
| 03.04.2025 | 15:00:25.506 | 45,540 G | - | - | - | - |
| 03.04.2025 | 14:30:14.748 | 45,620 G | - | - | - | - |
| 03.04.2025 | 14:00:11.053 | 44,820 G | - | - | - | - |
| 03.04.2025 | 13:30:14.632 | 44,820 G | - | - | - | - |
| 03.04.2025 | 12:30:41.936 | 44,080 G | - | - | - | - |
| 03.04.2025 | 12:00:47.148 | 44,870 G | - | - | - | - |
| 03.04.2025 | 11:00:35.834 | 45,430 G | - | - | - | - |
| 03.04.2025 | 10:30:42.328 | 45,080 G | - | - | - | - |
| 03.04.2025 | 10:00:42.310 | 42,640 G | - | - | - | - |
| 03.04.2025 | 09:31:17.470 | 41,100 G | - | - | - | - |
| 03.04.2025 | 09:01:02.105 | 40,950 G | - | - | - | - |
| 03.04.2025 | 08:56:56.916 | 39,070 G | - | - | - | - |
| 03.04.2025 | 08:30:41.339 | 39,870 G | - | - | - | - |
| 03.04.2025 | 08:00:32.037 | 37,520 G | - | - | - | - |
| 02.04.2025 | 21:30:37.400 | 41,770 G | - | - | - | - |
| 02.04.2025 | 21:30:37.400 | 41,770 G | - | - | - | - |
| 02.04.2025 | 21:05:51.218 | 41,800 G | - | - | - | - |
| 02.04.2025 | 21:00:35.258 | 41,710 G | - | - | - | - |
| 02.04.2025 | 20:30:56.575 | 41,780 G | - | - | - | - |
| 02.04.2025 | 20:20:04.032 | 41,860 G | - | - | - | - |
| 02.04.2025 | 20:00:16.780 | 41,980 G | - | - | - | - |
| 02.04.2025 | 19:30:19.118 | 42,140 G | - | - | - | - |
| 02.04.2025 | 19:00:16.083 | 42,080 G | - | - | - | - |
| 02.04.2025 | 18:30:23.433 | 42,210 G | - | - | - | - |
| 02.04.2025 | 18:00:22.389 | 42,000 G | - | - | - | - |
| 02.04.2025 | 15:30:19.566 | 42,360 G | - | - | - | - |
| 02.04.2025 | 15:00:18.957 | 42,260 G | - | - | - | - |
| 02.04.2025 | 14:30:18.278 | 42,250 G | - | - | - | - |
| 02.04.2025 | 14:00:13.315 | 42,560 G | - | - | - | - |
| 02.04.2025 | 13:30:21.710 | 42,400 G | - | - | - | - |
| 02.04.2025 | 12:30:28.178 | 42,600 G | - | - | - | - |
| 02.04.2025 | 12:00:34.463 | 42,370 G | - | - | - | - |
| 02.04.2025 | 11:30:26.963 | 42,810 G | - | - | - | - |
| 02.04.2025 | 11:00:24.213 | 42,690 G | - | - | - | - |
| 02.04.2025 | 10:30:36.152 | 43,190 G | - | - | - | - |
| 02.04.2025 | 10:00:38.425 | 42,840 G | - | - | - | - |
| 02.04.2025 | 09:43:46.112 | 42,840 G | - | - | - | - |
| 02.04.2025 | 09:30:37.647 | 43,090 G | - | - | - | - |
| 02.04.2025 | 09:00:21.684 | 46,790 G | - | - | - | - |
| 02.04.2025 | 08:30:36.905 | 46,020 G | - | - | - | - |
| 02.04.2025 | 08:00:14.607 | 46,330 G | - | - | - | - |
| 01.04.2025 | 21:30:29.952 | 45,760 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 21:30:29.952 | 45,760 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 21:13:27.260 | 45,760 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 21:00:28.490 | 45,640 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 20:30:38.383 | 45,540 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 20:00:23.643 | 45,760 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 19:51:58.514 | 45,840 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 19:30:07.962 | 45,760 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 19:00:08.540 | 45,770 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 18:30:10.264 | 45,680 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 18:00:07.695 | 46,000 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 17:00:06.868 | 45,880 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 16:23:50.900 | 45,750 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 16:00:49.700 | 46,090 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 15:31:17.422 | 45,780 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 15:18:06.432 | 45,960 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 12:29:31.561 | 46,820 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 11:14:25.040 | 46,880 G | - | - | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 09:25:35.598 | 44,470 BZ | 3.009 | 133.810,230 | 36.018,000 | 1.583.966,640 |
| 01.04.2025 | 09:22:04.103 | 44,330 BZ | 921 | 40.827,930 | 33.009,000 | 1.450.156,410 |
| 01.04.2025 | 09:17:35.579 | 43,720 BZ | 2.000 | 87.440,000 | 32.088,000 | 1.409.328,480 |
| 01.04.2025 | 09:16:32.856 | 43,700 BZ | 3.000 | 131.100,000 | 30.088,000 | 1.321.888,480 |
| 01.04.2025 | 09:16:08.633 | 43,960 BZ | 11.088 | 487.428,480 | 27.088,000 | 1.190.788,480 |
| 01.04.2025 | 09:14:57.569 | 43,990 RG | 4.000 | 175.960,000 | 16.000,000 | 703.360,000 |
| 01.04.2025 | 09:11:38.530 | 43,820 RG | 4.000 | 175.280,000 | 12.000,000 | 527.400,000 |
| 01.04.2025 | 09:10:21.256 | 43,740 RG | 4.000 | 174.960,000 | 8.000,000 | 352.120,000 |
| 01.04.2025 | 09:09:38.477 | 44,290 RG | 4.000 | 177.160,000 | 4.000,000 | 177.160,000 |
| 01.04.2025 | 08:30:47.083 | 44,110 G | - | - | - | - |
| 31.03.2025 | 20:22:14.076 | 43,760 G | - | - | - | - |
| 31.03.2025 | 20:22:14.076 | 43,760 G | - | - | - | - |
| 31.03.2025 | 18:59:51.832 | 43,410 G | - | - | - | - |
| 31.03.2025 | 16:20:57.947 | 42,950 G | - | - | - | - |
| 31.03.2025 | 13:29:22.915 | 42,890 G | - | - | - | - |
| 31.03.2025 | 11:22:15.720 | 42,850 G | - | - | - | - |
| 31.03.2025 | 08:21:43.890 | 38,920 G | - | - | - | - |
| 28.03.2025 | 20:14:29.830 | 42,820 G | - | - | - | - |
| 28.03.2025 | 20:14:29.830 | 42,820 G | - | - | - | - |
| 28.03.2025 | 18:54:37.330 | 42,690 G | - | - | - | - |
| 28.03.2025 | 16:19:29.031 | 42,690 G | - | - | - | - |
