S&P 500 Index/CapBonus/51/Put/UniCredit
WKN HD74L3
ISIN DE000HD74L30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.02.2025 | 14:42:12.588 | 48,500 G | - | - | - | - |
| 28.02.2025 | 14:42:12.588 | 48,500 G | - | - | - | - |
| 28.02.2025 | 08:12:28.622 | 47,790 G | - | - | - | - |
| 27.02.2025 | 21:05:05.820 | 47,530 G | - | - | - | - |
| 27.02.2025 | 21:05:05.820 | 47,530 G | - | - | - | - |
| 27.02.2025 | 19:38:42.150 | 44,960 G | - | - | - | - |
| 27.02.2025 | 17:31:37.102 | 44,760 G | - | - | - | - |
| 27.02.2025 | 14:42:13.185 | 42,430 G | - | - | - | - |
| 27.02.2025 | 08:14:34.021 | 43,050 G | - | - | - | - |
| 26.02.2025 | 21:19:14.327 | 45,190 G | - | - | - | - |
| 26.02.2025 | 21:19:14.327 | 45,190 G | - | - | - | - |
| 26.02.2025 | 19:44:15.729 | 44,820 G | - | - | - | - |
| 26.02.2025 | 17:31:26.475 | 41,550 G | - | - | - | - |
| 26.02.2025 | 14:42:06.326 | 42,210 G | - | - | - | - |
| 26.02.2025 | 08:17:00.632 | 42,780 G | - | - | - | - |
| 25.02.2025 | 20:06:07.576 | 44,680 G | - | - | - | - |
| 25.02.2025 | 20:06:07.576 | 44,680 G | - | - | - | - |
| 25.02.2025 | 20:06:07.576 | 44,680 G | - | - | - | - |
| 25.02.2025 | 20:06:07.576 | 44,680 G | - | - | - | - |
| 25.02.2025 | 18:43:40.746 | 44,920 G | - | - | - | - |
| 25.02.2025 | 18:43:40.746 | 44,920 G | - | - | - | - |
| 25.02.2025 | 14:47:08.367 | 41,250 G | - | - | - | - |
| 25.02.2025 | 14:47:08.367 | 41,250 G | - | - | - | - |
| 25.02.2025 | 08:14:30.996 | 41,960 G | - | - | - | - |
| 25.02.2025 | 08:14:30.996 | 41,960 G | - | - | - | - |
| 24.02.2025 | 20:33:50.391 | 39,490 G | - | - | - | - |
| 24.02.2025 | 20:33:50.391 | 39,490 G | - | - | - | - |
| 24.02.2025 | 19:14:03.135 | 39,230 G | - | - | - | - |
| 24.02.2025 | 17:21:32.081 | 40,650 G | - | - | - | - |
| 24.02.2025 | 14:39:16.349 | 36,550 G | - | - | - | - |
| 24.02.2025 | 08:15:22.331 | 36,600 G | - | - | - | - |
| 21.02.2025 | 14:39:10.071 | 27,740 G | - | - | - | - |
| 21.02.2025 | 14:39:10.071 | 27,740 G | - | - | - | - |
| 21.02.2025 | 08:16:06.489 | 27,480 G | - | - | - | - |
| 20.02.2025 | 21:29:02.817 | 27,430 G | - | - | - | - |
| 20.02.2025 | 21:29:02.817 | 27,430 G | - | - | - | - |
| 20.02.2025 | 20:14:33.566 | 28,100 G | - | - | - | - |
| 20.02.2025 | 14:39:03.608 | 25,590 G | - | - | - | - |
| 20.02.2025 | 08:15:13.844 | 25,380 G | - | - | - | - |
| 19.02.2025 | 21:35:12.774 | 23,680 G | - | - | - | - |
| 19.02.2025 | 21:35:12.774 | 23,680 G | - | - | - | - |
| 19.02.2025 | 19:54:34.174 | 24,990 G | - | - | - | - |
| 19.02.2025 | 17:41:51.204 | 25,290 G | - | - | - | - |
| 19.02.2025 | 14:39:59.079 | 27,200 G | - | - | - | - |
| 19.02.2025 | 08:15:45.484 | 24,740 G | - | - | - | - |
| 18.02.2025 | 21:08:32.838 | 27,320 G | - | - | - | - |
| 18.02.2025 | 21:08:32.838 | 27,320 G | - | - | - | - |
| 18.02.2025 | 21:08:32.838 | 27,320 G | - | - | - | - |
| 18.02.2025 | 21:08:32.838 | 27,320 G | - | - | - | - |
| 18.02.2025 | 19:42:30.904 | 27,670 G | - | - | - | - |
| 18.02.2025 | 19:42:30.904 | 27,670 G | - | - | - | - |
| 18.02.2025 | 17:42:24.767 | 26,700 G | - | - | - | - |
| 18.02.2025 | 17:42:24.767 | 26,700 G | - | - | - | - |
| 18.02.2025 | 14:41:49.537 | 24,160 G | - | - | - | - |
| 18.02.2025 | 14:41:49.537 | 24,160 G | - | - | - | - |
| 18.02.2025 | 08:15:28.724 | 24,120 G | - | - | - | - |
| 18.02.2025 | 08:15:28.724 | 24,120 G | - | - | - | - |
| 17.02.2025 | 17:22:20.971 | 25,270 G | - | - | - | - |
| 17.02.2025 | 17:22:20.971 | 25,270 G | - | - | - | - |
| 17.02.2025 | 14:37:34.211 | 25,460 G | - | - | - | - |
| 17.02.2025 | 08:13:49.373 | 25,570 G | - | - | - | - |
| 14.02.2025 | 20:14:28.511 | 26,990 G | - | - | - | - |
| 14.02.2025 | 20:14:28.511 | 26,990 G | - | - | - | - |
| 14.02.2025 | 20:13:28.660 | 26,980 G | - | - | - | - |
| 14.02.2025 | 18:12:47.638 | 27,850 G | - | - | - | - |
| 14.02.2025 | 14:43:24.998 | 27,130 G | - | - | - | - |
| 14.02.2025 | 08:17:04.706 | 24,620 G | - | - | - | - |
| 13.02.2025 | 21:44:49.803 | 26,560 G | - | - | - | - |
| 13.02.2025 | 21:44:49.803 | 26,560 G | - | - | - | - |
| 13.02.2025 | 20:28:48.833 | 27,620 G | - | - | - | - |
| 13.02.2025 | 17:57:15.385 | 30,070 G | - | - | - | - |
| 13.02.2025 | 14:42:59.439 | 31,030 G | - | - | - | - |
| 13.02.2025 | 08:16:56.022 | 31,420 G | - | - | - | - |
| 12.02.2025 | 20:48:52.868 | 32,040 G | - | - | - | - |
| 12.02.2025 | 20:48:52.868 | 32,040 G | - | - | - | - |
| 12.02.2025 | 19:20:51.745 | 31,940 G | - | - | - | - |
| 12.02.2025 | 16:34:55.301 | 33,900 G | - | - | - | - |
| 12.02.2025 | 08:16:54.342 | 30,670 G | - | - | - | - |
| 11.02.2025 | 21:19:23.193 | 30,320 G | - | - | - | - |
| 11.02.2025 | 21:19:23.193 | 30,320 G | - | - | - | - |
| 11.02.2025 | 19:43:01.597 | 30,680 G | - | - | - | - |
| 11.02.2025 | 17:43:03.111 | 30,760 G | - | - | - | - |
| 11.02.2025 | 14:42:46.046 | 32,660 G | - | - | - | - |
| 11.02.2025 | 08:16:11.340 | 32,120 G | - | - | - | - |
| 10.02.2025 | 21:20:58.440 | 30,560 G | - | - | - | - |
| 10.02.2025 | 21:20:58.440 | 30,560 G | - | - | - | - |
| 10.02.2025 | 19:52:18.203 | 30,230 G | - | - | - | - |
| 10.02.2025 | 17:49:15.968 | 31,020 G | - | - | - | - |
| 10.02.2025 | 14:35:11.384 | 30,620 G | - | - | - | - |
| 10.02.2025 | 08:17:21.919 | 32,250 G | - | - | - | - |
| 07.02.2025 | 14:43:30.727 | 28,320 G | - | - | - | - |
| 07.02.2025 | 14:43:30.727 | 28,320 G | - | - | - | - |
| 07.02.2025 | 08:16:54.450 | 28,520 G | - | - | - | - |
| 06.02.2025 | 20:44:31.845 | 30,760 G | - | - | - | - |
| 06.02.2025 | 20:44:31.845 | 30,760 G | - | - | - | - |
| 06.02.2025 | 19:23:01.599 | 28,590 G | - | - | - | - |
| 06.02.2025 | 17:38:14.508 | 29,080 G | - | - | - | - |
| 06.02.2025 | 14:42:06.755 | 28,730 G | - | - | - | - |
| 06.02.2025 | 08:16:50.987 | 28,630 G | - | - | - | - |
| 05.02.2025 | 21:35:31.377 | 30,560 G | - | - | - | - |
