Deutsche Lufthansa AG/OS/Call [6]/UniCredit
WKN HD71ZC
ISIN DE000HD71ZC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 20:23:02.778 | 1,740 G | - | - | - | - |
| 04.06.2025 | 20:23:02.778 | 1,740 G | - | - | - | - |
| 04.06.2025 | 19:01:51.054 | 1,730 G | - | - | - | - |
| 04.06.2025 | 16:14:41.416 | 1,680 G | - | - | - | - |
| 04.06.2025 | 10:13:33.871 | 1,740 G | - | - | - | - |
| 03.06.2025 | 20:36:51.212 | 1,670 G | - | - | - | - |
| 03.06.2025 | 20:36:51.212 | 1,670 G | - | - | - | - |
| 03.06.2025 | 19:14:01.700 | 1,660 G | - | - | - | - |
| 03.06.2025 | 16:19:58.236 | 1,660 G | - | - | - | - |
| 03.06.2025 | 10:12:25.075 | 1,610 G | - | - | - | - |
| 02.06.2025 | 20:12:26.408 | 1,610 G | - | - | - | - |
| 02.06.2025 | 20:12:26.408 | 1,610 G | - | - | - | - |
| 02.06.2025 | 18:53:03.622 | 1,600 G | - | - | - | - |
| 02.06.2025 | 16:06:31.633 | 1,560 G | - | - | - | - |
| 02.06.2025 | 10:00:02.200 | 1,520 G | - | - | - | - |
| 30.05.2025 | 21:22:24.073 | 1,580 G | - | - | 120.000,000 | 192.600,000 |
| 30.05.2025 | 21:22:24.073 | 1,580 G | - | - | 120.000,000 | 192.600,000 |
| 30.05.2025 | 19:24:51.986 | 1,570 G | - | - | 120.000,000 | 192.600,000 |
| 30.05.2025 | 16:47:46.871 | 1,610 G | - | - | 120.000,000 | 192.600,000 |
| 30.05.2025 | 10:14:46.094 | 1,590 G | - | - | 120.000,000 | 192.600,000 |
| 30.05.2025 | 09:48:06.987 | 1,610 BZ | 60.000 | 96.600,000 | 120.000,000 | 192.600,000 |
| 30.05.2025 | 09:43:34.895 | 1,600 BZ | 60.000 | 96.000,000 | 60.000,000 | 96.000,000 |
| 29.05.2025 | 20:14:26.610 | 1,540 G | - | - | 3.500,000 | 5.565,000 |
| 29.05.2025 | 20:14:26.610 | 1,540 G | - | - | 3.500,000 | 5.565,000 |
| 29.05.2025 | 18:58:18.519 | 1,550 G | - | - | 3.500,000 | 5.565,000 |
| 29.05.2025 | 16:12:11.385 | 1,590 G | - | - | 3.500,000 | 5.565,000 |
| 29.05.2025 | 12:30:36.420 | 1,590 BZ | 3.500 | 5.565,000 | 3.500,000 | 5.565,000 |
| 29.05.2025 | 10:02:02.417 | 1,530 G | - | - | - | - |
| 28.05.2025 | 20:43:55.652 | 1,420 G | - | - | - | - |
| 28.05.2025 | 20:43:55.652 | 1,420 G | - | - | - | - |
| 28.05.2025 | 19:17:44.721 | 1,410 G | - | - | - | - |
| 28.05.2025 | 16:56:59.976 | 1,400 G | - | - | - | - |
| 28.05.2025 | 10:22:53.254 | 1,390 G | - | - | - | - |
| 27.05.2025 | 20:15:55.760 | 1,350 G | - | - | - | - |
| 27.05.2025 | 20:15:55.760 | 1,350 G | - | - | - | - |
| 27.05.2025 | 18:51:24.732 | 1,350 G | - | - | - | - |
| 27.05.2025 | 15:59:40.559 | 1,330 G | - | - | - | - |
| 27.05.2025 | 09:58:35.430 | 1,310 G | - | - | - | - |
| 26.05.2025 | 20:24:38.722 | 1,270 G | - | - | - | - |
| 26.05.2025 | 20:24:38.722 | 1,270 G | - | - | - | - |
| 26.05.2025 | 19:01:33.475 | 1,280 G | - | - | - | - |
| 26.05.2025 | 16:19:27.611 | 1,270 G | - | - | - | - |
| 26.05.2025 | 09:49:12.651 | 1,290 G | - | - | - | - |
| 23.05.2025 | 21:45:45.813 | 1,190 G | - | - | - | - |
| 23.05.2025 | 21:45:45.813 | 1,190 G | - | - | - | - |
| 23.05.2025 | 19:52:22.495 | 1,200 G | - | - | - | - |
| 23.05.2025 | 17:43:57.051 | 1,200 G | - | - | - | - |
| 23.05.2025 | 15:12:56.878 | 1,150 G | - | - | - | - |
| 22.05.2025 | 20:18:51.011 | 1,260 G | - | - | - | - |
| 22.05.2025 | 20:18:51.011 | 1,260 G | - | - | - | - |
| 22.05.2025 | 19:00:49.074 | 1,250 G | - | - | - | - |
| 22.05.2025 | 16:14:24.021 | 1,260 G | - | - | - | - |
| 22.05.2025 | 10:16:28.266 | 1,220 G | - | - | - | - |
| 21.05.2025 | 20:23:10.145 | 1,250 G | - | - | - | - |
| 21.05.2025 | 20:23:10.145 | 1,250 G | - | - | - | - |
| 21.05.2025 | 19:07:11.777 | 1,270 G | - | - | - | - |
| 21.05.2025 | 16:22:05.613 | 1,280 G | - | - | - | - |
| 21.05.2025 | 10:32:08.931 | 1,230 G | - | - | - | - |
| 20.05.2025 | 20:14:16.140 | 1,310 G | - | - | - | - |
| 20.05.2025 | 20:14:16.140 | 1,310 G | - | - | - | - |
| 20.05.2025 | 18:57:46.544 | 1,310 G | - | - | - | - |
| 20.05.2025 | 16:12:02.100 | 1,320 G | - | - | - | - |
| 20.05.2025 | 10:12:05.387 | 1,270 G | - | - | - | - |
| 19.05.2025 | 20:15:20.966 | 1,260 G | - | - | - | - |
| 19.05.2025 | 20:15:20.966 | 1,260 G | - | - | - | - |
| 19.05.2025 | 18:58:31.907 | 1,250 G | - | - | - | - |
| 19.05.2025 | 16:17:18.817 | 1,240 G | - | - | - | - |
| 19.05.2025 | 10:17:28.476 | 1,230 G | - | - | - | - |
| 16.05.2025 | 20:42:09.809 | 1,160 G | - | - | - | - |
| 16.05.2025 | 20:42:09.809 | 1,160 G | - | - | - | - |
| 16.05.2025 | 19:01:21.202 | 1,160 G | - | - | - | - |
| 16.05.2025 | 16:13:51.145 | 1,170 G | - | - | - | - |
| 16.05.2025 | 10:15:39.008 | 1,210 G | - | - | - | - |
| 15.05.2025 | 20:12:41.473 | 1,240 G | - | - | - | - |
| 15.05.2025 | 20:12:41.473 | 1,240 G | - | - | - | - |
| 15.05.2025 | 18:49:39.492 | 1,240 G | - | - | - | - |
| 15.05.2025 | 16:05:15.587 | 1,230 G | - | - | - | - |
| 15.05.2025 | 10:13:58.261 | 1,150 G | - | - | - | - |
| 14.05.2025 | 21:11:57.309 | 1,120 G | - | - | - | - |
| 14.05.2025 | 21:11:57.309 | 1,120 G | - | - | - | - |
| 14.05.2025 | 19:23:06.351 | 1,120 G | - | - | - | - |
| 14.05.2025 | 16:27:57.518 | 1,170 G | - | - | - | - |
| 14.05.2025 | 10:12:30.340 | 1,100 G | - | - | - | - |
| 13.05.2025 | 21:09:30.945 | 1,180 G | - | - | - | - |
| 13.05.2025 | 21:09:30.945 | 1,180 G | - | - | - | - |
| 13.05.2025 | 19:51:09.470 | 1,190 G | - | - | - | - |
| 13.05.2025 | 18:27:35.541 | 1,200 G | - | - | - | - |
| 13.05.2025 | 16:34:36.878 | 1,190 G | - | - | - | - |
| 13.05.2025 | 15:59:19.285 | 1,190 G | - | - | - | - |
| 13.05.2025 | 10:05:20.240 | 1,210 G | - | - | - | - |
| 12.05.2025 | 20:39:36.919 | 1,180 G | - | - | - | - |
| 12.05.2025 | 20:39:36.919 | 1,180 G | - | - | - | - |
| 12.05.2025 | 19:21:18.842 | 1,200 G | - | - | - | - |
| 12.05.2025 | 17:20:54.689 | 1,200 G | - | - | - | - |
| 12.05.2025 | 14:31:27.057 | 1,240 G | - | - | - | - |
| 12.05.2025 | 14:01:11.339 | 1,230 G | - | - | - | - |
| 12.05.2025 | 13:31:35.044 | 1,220 G | - | - | - | - |
| 12.05.2025 | 13:02:52.148 | 1,190 G | - | - | - | - |
| 12.05.2025 | 12:31:09.096 | 1,180 G | - | - | - | - |
| 12.05.2025 | 12:01:08.881 | 1,180 G | - | - | - | - |
