NASDAQ 100/CapBonus/148/Put/UniCredit
WKN HD71BY
ISIN DE000HD71BY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.02.2025 | 14:17:23.696 | 146,910 G | - | - | - | - |
| 28.02.2025 | 14:17:23.696 | 146,910 G | - | - | - | - |
| 28.02.2025 | 08:12:52.586 | 145,210 G | - | - | - | - |
| 27.02.2025 | 20:58:06.861 | 144,590 G | - | - | - | - |
| 27.02.2025 | 20:58:06.861 | 144,590 G | - | - | - | - |
| 27.02.2025 | 19:30:59.729 | 141,080 G | - | - | - | - |
| 27.02.2025 | 17:12:15.324 | 141,200 G | - | - | - | - |
| 27.02.2025 | 14:15:15.001 | 131,420 G | - | - | - | - |
| 27.02.2025 | 08:15:14.999 | 133,920 G | - | - | - | - |
| 26.02.2025 | 21:13:27.286 | 138,480 G | - | - | - | - |
| 26.02.2025 | 21:13:27.286 | 138,480 G | - | - | - | - |
| 26.02.2025 | 19:33:52.330 | 137,310 G | - | - | - | - |
| 26.02.2025 | 17:09:46.265 | 132,070 G | - | - | - | - |
| 26.02.2025 | 14:16:06.600 | 134,390 G | - | - | - | - |
| 26.02.2025 | 08:18:03.630 | 134,520 G | - | - | - | - |
| 25.02.2025 | 20:05:49.037 | 138,170 G | - | - | - | - |
| 25.02.2025 | 20:05:49.037 | 138,170 G | - | - | - | - |
| 25.02.2025 | 20:05:49.037 | 138,170 G | - | - | - | - |
| 25.02.2025 | 20:05:49.037 | 138,170 G | - | - | - | - |
| 25.02.2025 | 18:42:43.014 | 136,740 G | - | - | - | - |
| 25.02.2025 | 18:42:43.014 | 136,740 G | - | - | - | - |
| 25.02.2025 | 14:18:29.807 | 128,200 G | - | - | - | - |
| 25.02.2025 | 14:18:29.807 | 128,200 G | - | - | - | - |
| 25.02.2025 | 08:15:10.874 | 129,010 G | - | - | - | - |
| 25.02.2025 | 08:15:10.874 | 129,010 G | - | - | - | - |
| 24.02.2025 | 20:05:54.258 | 120,320 G | - | - | - | - |
| 24.02.2025 | 20:05:54.258 | 120,320 G | - | - | - | - |
| 24.02.2025 | 18:42:52.851 | 118,610 G | - | - | - | - |
| 24.02.2025 | 14:13:21.062 | 108,980 G | - | - | - | - |
| 24.02.2025 | 08:16:16.094 | 108,610 G | - | - | - | - |
| 21.02.2025 | 14:15:10.778 | 80,760 G | - | - | - | - |
| 21.02.2025 | 14:15:10.778 | 80,760 G | - | - | - | - |
| 21.02.2025 | 08:16:55.376 | 84,170 G | - | - | - | - |
| 20.02.2025 | 14:14:49.985 | 78,170 G | - | - | - | - |
| 20.02.2025 | 14:14:49.985 | 78,170 G | - | - | - | - |
| 20.02.2025 | 08:16:11.010 | 80,760 G | - | - | - | - |
| 19.02.2025 | 21:29:19.734 | 77,030 G | - | - | - | - |
| 19.02.2025 | 21:29:19.734 | 77,030 G | - | - | - | - |
| 19.02.2025 | 19:47:45.529 | 74,050 G | - | - | - | - |
| 19.02.2025 | 17:26:49.594 | 76,280 G | - | - | - | - |
| 19.02.2025 | 14:15:46.479 | 75,390 G | - | - | - | - |
| 19.02.2025 | 08:16:42.866 | 72,820 G | - | - | - | - |
| 18.02.2025 | 14:16:22.450 | 71,720 G | - | - | - | - |
| 18.02.2025 | 14:16:22.450 | 71,720 G | - | - | - | - |
| 18.02.2025 | 14:16:22.450 | 71,720 G | - | - | - | - |
| 18.02.2025 | 14:16:22.450 | 71,720 G | - | - | - | - |
| 18.02.2025 | 08:16:26.890 | 69,600 G | - | - | - | - |
| 18.02.2025 | 08:16:26.890 | 69,600 G | - | - | - | - |
| 17.02.2025 | 17:04:46.038 | 74,040 G | - | - | - | - |
| 17.02.2025 | 17:04:46.038 | 74,040 G | - | - | - | - |
| 17.02.2025 | 14:14:12.937 | 73,330 G | - | - | - | - |
| 17.02.2025 | 08:14:21.776 | 72,580 G | - | - | - | - |
| 14.02.2025 | 20:54:14.782 | 82,910 G | - | - | - | - |
| 14.02.2025 | 20:54:14.782 | 82,910 G | - | - | - | - |
| 14.02.2025 | 19:16:17.336 | 82,380 G | - | - | - | - |
| 14.02.2025 | 16:13:09.640 | 81,720 G | - | - | - | - |
| 14.02.2025 | 08:17:59.028 | 78,360 G | - | - | - | - |
| 13.02.2025 | 14:18:10.608 | 99,490 G | - | - | - | - |
| 13.02.2025 | 14:18:10.608 | 99,490 G | - | - | - | - |
| 13.02.2025 | 08:17:48.440 | 95,020 G | - | - | - | - |
| 12.02.2025 | 20:15:45.328 | 101,330 G | - | - | - | - |
| 12.02.2025 | 20:15:45.328 | 101,330 G | - | - | - | - |
| 12.02.2025 | 18:44:14.530 | 101,780 G | - | - | - | - |
| 12.02.2025 | 14:17:52.001 | 98,020 G | - | - | - | - |
| 12.02.2025 | 08:17:41.355 | 101,030 G | - | - | - | - |
| 11.02.2025 | 21:13:30.381 | 98,340 G | - | - | - | - |
| 11.02.2025 | 21:13:30.381 | 98,340 G | - | - | - | - |
| 11.02.2025 | 19:33:31.376 | 99,380 G | - | - | - | - |
| 11.02.2025 | 17:27:58.519 | 96,960 G | - | - | - | - |
| 11.02.2025 | 14:15:40.624 | 100,970 G | - | - | - | - |
| 11.02.2025 | 08:16:47.827 | 98,620 G | - | - | - | - |
| 10.02.2025 | 21:16:25.968 | 94,370 G | - | - | - | - |
| 10.02.2025 | 21:16:25.968 | 94,370 G | - | - | - | - |
| 10.02.2025 | 19:47:10.973 | 94,120 G | - | - | - | - |
| 10.02.2025 | 17:43:08.976 | 94,580 G | - | - | - | - |
| 10.02.2025 | 14:17:57.191 | 100,020 G | - | - | - | - |
| 10.02.2025 | 08:17:59.118 | 102,930 G | - | - | - | - |
| 07.02.2025 | 14:18:48.721 | 95,150 G | - | - | - | - |
| 07.02.2025 | 14:18:48.721 | 95,150 G | - | - | - | - |
| 07.02.2025 | 08:17:30.763 | 93,560 G | - | - | - | - |
| 06.02.2025 | 20:37:36.510 | 100,000 G | - | - | - | - |
| 06.02.2025 | 20:37:36.510 | 100,000 G | - | - | - | - |
| 06.02.2025 | 19:18:54.531 | 95,380 G | - | - | - | - |
| 06.02.2025 | 17:23:25.373 | 96,250 G | - | - | - | - |
| 06.02.2025 | 14:14:59.473 | 97,400 G | - | - | - | - |
| 06.02.2025 | 08:17:28.183 | 95,100 G | - | - | - | - |
| 05.02.2025 | 21:24:30.433 | 99,460 G | - | - | - | - |
| 05.02.2025 | 21:24:30.433 | 99,460 G | - | - | - | - |
| 05.02.2025 | 19:53:02.641 | 101,570 G | - | - | - | - |
| 05.02.2025 | 17:38:48.619 | 103,710 G | - | - | - | - |
| 05.02.2025 | 14:16:57.731 | 109,680 G | - | - | - | - |
| 05.02.2025 | 08:22:17.819 | 108,970 G | - | - | - | - |
| 04.02.2025 | 20:57:51.265 | 101,900 G | - | - | - | - |
| 04.02.2025 | 20:57:51.265 | 101,900 G | - | - | - | - |
| 04.02.2025 | 19:38:39.292 | 102,210 G | - | - | - | - |
| 04.02.2025 | 17:45:41.574 | 100,860 G | - | - | - | - |
| 04.02.2025 | 14:15:47.745 | 109,720 G | - | - | - | - |
| 04.02.2025 | 08:17:52.995 | 111,860 G | - | - | - | - |
| 03.02.2025 | 21:29:37.852 | 110,030 G | - | - | - | - |
| 03.02.2025 | 21:29:37.852 | 110,030 G | - | - | - | - |