Wacker Chemie AG/Aktienanleihe/13,4%/Call/UniCredit
WKN HD71BP
ISIN DE000HD71BP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2025 | 10:43:52.077 | 64,670 G | - | - | - | - |
| 02.09.2025 | 20:37:58.564 | 64,190 G | - | - | - | - |
| 02.09.2025 | 20:37:58.564 | 64,190 G | - | - | - | - |
| 02.09.2025 | 19:26:13.049 | 64,320 G | - | - | - | - |
| 02.09.2025 | 18:06:15.410 | 64,240 G | - | - | - | - |
| 02.09.2025 | 15:41:33.078 | 65,270 G | - | - | - | - |
| 02.09.2025 | 10:41:37.091 | 65,920 G | - | - | - | - |
| 01.09.2025 | 20:30:40.269 | 65,920 G | - | - | - | - |
| 01.09.2025 | 20:30:40.269 | 65,920 G | - | - | - | - |
| 01.09.2025 | 19:30:58.450 | 66,170 G | - | - | - | - |
| 01.09.2025 | 18:08:04.588 | 66,140 G | - | - | - | - |
| 01.09.2025 | 15:18:54.756 | 66,150 G | - | - | - | - |
| 01.09.2025 | 10:02:06.731 | 66,460 G | - | - | - | - |
| 29.08.2025 | 20:12:31.153 | 66,370 G | - | - | - | - |
| 29.08.2025 | 20:12:31.153 | 66,370 G | - | - | - | - |
| 29.08.2025 | 18:50:16.485 | 66,530 G | - | - | - | - |
| 29.08.2025 | 16:54:20.042 | 66,480 G | - | - | - | - |
| 29.08.2025 | 14:42:26.722 | 66,590 G | - | - | - | - |
| 28.08.2025 | 20:05:36.375 | 66,830 G | - | - | - | - |
| 28.08.2025 | 20:05:36.375 | 66,830 G | - | - | - | - |
| 28.08.2025 | 18:44:11.548 | 67,120 G | - | - | - | - |
| 28.08.2025 | 15:59:49.566 | 67,490 G | - | - | - | - |
| 28.08.2025 | 11:25:51.508 | 68,380 G | - | - | - | - |
| 27.08.2025 | 20:30:58.408 | 66,850 G | - | - | - | - |
| 27.08.2025 | 20:30:58.408 | 66,850 G | - | - | - | - |
| 27.08.2025 | 19:23:39.663 | 66,920 G | - | - | - | - |
| 27.08.2025 | 18:02:57.892 | 66,950 G | - | - | - | - |
| 27.08.2025 | 15:25:15.629 | 67,020 G | - | - | - | - |
| 27.08.2025 | 10:43:52.243 | 67,590 G | - | - | - | - |
| 26.08.2025 | 20:38:02.520 | 68,000 G | - | - | - | - |
| 26.08.2025 | 20:38:02.520 | 68,000 G | - | - | - | - |
| 26.08.2025 | 19:28:58.398 | 68,290 G | - | - | - | - |
| 26.08.2025 | 18:00:55.649 | 68,330 G | - | - | - | - |
| 26.08.2025 | 15:15:37.761 | 68,970 G | - | - | - | - |
| 26.08.2025 | 10:24:19.770 | 69,040 G | - | - | - | - |
| 25.08.2025 | 20:28:25.043 | 68,920 G | - | - | - | - |
| 25.08.2025 | 20:28:25.043 | 68,920 G | - | - | - | - |
| 25.08.2025 | 19:08:56.947 | 69,180 G | - | - | - | - |
| 25.08.2025 | 17:36:41.800 | 69,140 G | - | - | - | - |
| 25.08.2025 | 15:13:53.093 | 69,780 G | - | - | - | - |
| 25.08.2025 | 10:29:30.445 | 70,270 G | - | - | - | - |
| 22.08.2025 | 20:31:09.617 | 69,860 G | - | - | - | - |
| 22.08.2025 | 20:31:09.617 | 69,860 G | - | - | - | - |
| 22.08.2025 | 19:14:44.399 | 70,070 G | - | - | - | - |
| 22.08.2025 | 17:55:44.195 | 70,090 G | - | - | - | - |
| 22.08.2025 | 15:23:01.222 | 69,530 G | - | - | - | - |
| 22.08.2025 | 10:46:13.968 | 69,580 G | - | - | - | - |
| 21.08.2025 | 20:47:38.467 | 68,500 G | - | - | - | - |
| 21.08.2025 | 20:47:38.467 | 68,500 G | - | - | - | - |
| 21.08.2025 | 19:29:18.034 | 68,690 G | - | - | - | - |
| 21.08.2025 | 18:06:48.693 | 69,030 G | - | - | - | - |
| 21.08.2025 | 15:24:05.519 | 69,090 G | - | - | - | - |
| 21.08.2025 | 10:48:50.109 | 69,380 G | - | - | - | - |
| 20.08.2025 | 20:29:59.115 | 69,400 G | - | - | - | - |
| 20.08.2025 | 20:29:59.115 | 69,400 G | - | - | - | - |
| 20.08.2025 | 19:13:10.751 | 69,710 G | - | - | - | - |
| 20.08.2025 | 17:53:18.543 | 69,800 G | - | - | - | - |
| 20.08.2025 | 15:21:39.171 | 69,630 G | - | - | - | - |
| 20.08.2025 | 10:29:20.204 | 69,540 G | - | - | - | - |
| 19.08.2025 | 20:44:29.764 | 70,220 G | - | - | - | - |
| 19.08.2025 | 20:44:29.764 | 70,220 G | - | - | - | - |
| 19.08.2025 | 19:31:13.323 | 70,450 G | - | - | - | - |
| 19.08.2025 | 18:20:30.150 | 70,560 G | - | - | - | - |
| 19.08.2025 | 15:58:40.849 | 70,590 G | - | - | - | - |
| 19.08.2025 | 12:31:12.796 | 69,460 G | - | - | - | - |
| 18.08.2025 | 20:36:01.854 | 67,750 G | - | - | - | - |
| 18.08.2025 | 20:36:01.854 | 67,750 G | - | - | - | - |
| 18.08.2025 | 19:22:24.778 | 67,950 G | - | - | - | - |
| 18.08.2025 | 18:05:07.793 | 67,980 G | - | - | - | - |
| 18.08.2025 | 15:34:46.275 | 68,220 G | - | - | - | - |
| 18.08.2025 | 10:42:12.584 | 67,670 G | - | - | - | - |
| 15.08.2025 | 20:40:02.684 | 68,110 G | - | - | - | - |
| 15.08.2025 | 20:40:02.684 | 68,110 G | - | - | - | - |
| 15.08.2025 | 19:22:14.531 | 68,310 G | - | - | - | - |
| 15.08.2025 | 17:59:38.243 | 68,390 G | - | - | - | - |
| 15.08.2025 | 15:22:38.459 | 68,910 G | - | - | - | - |
| 15.08.2025 | 10:39:23.414 | 69,040 G | - | - | - | - |
| 14.08.2025 | 20:44:52.768 | 67,370 G | - | - | - | - |
| 14.08.2025 | 20:44:52.768 | 67,370 G | - | - | - | - |
| 14.08.2025 | 19:31:04.593 | 67,660 G | - | - | - | - |
| 14.08.2025 | 18:08:46.040 | 67,560 G | - | - | - | - |
| 14.08.2025 | 15:21:36.881 | 68,110 G | - | - | - | - |
| 14.08.2025 | 10:44:19.566 | 67,190 G | - | - | - | - |
| 13.08.2025 | 20:41:10.757 | 66,890 G | - | - | - | - |
| 13.08.2025 | 20:41:10.757 | 66,890 G | - | - | - | - |
| 13.08.2025 | 19:24:41.801 | 67,140 G | - | - | - | - |
| 13.08.2025 | 18:08:51.393 | 67,130 G | - | - | - | - |
| 13.08.2025 | 15:20:13.411 | 66,110 G | - | - | - | - |
| 13.08.2025 | 10:43:52.888 | 66,810 G | - | - | - | - |
| 12.08.2025 | 20:43:38.942 | 66,860 G | - | - | - | - |
| 12.08.2025 | 20:43:38.942 | 66,860 G | - | - | - | - |
| 12.08.2025 | 19:31:25.091 | 67,170 G | - | - | - | - |
| 12.08.2025 | 18:08:43.947 | 67,250 G | - | - | - | - |
| 12.08.2025 | 10:56:47.418 | 66,900 G | - | - | - | - |
| 11.08.2025 | 20:28:53.701 | 67,210 G | - | - | - | - |
| 11.08.2025 | 20:28:53.701 | 67,210 G | - | - | - | - |
| 11.08.2025 | 19:13:22.938 | 67,480 G | - | - | - | - |
| 11.08.2025 | 17:57:41.975 | 67,570 G | - | - | - | - |
| 11.08.2025 | 15:21:16.657 | 68,250 G | - | - | - | - |
| 11.08.2025 | 10:39:28.064 | 68,740 G | - | - | - | - |