Air France-KLM S.A./CapBonus/9/Call/UniCredit
WKN HD6Z6H
ISIN DE000HD6Z6H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:21:18.730 | 8,010 G | - | - | 4.000,000 | 31.920,000 |
| 19.05.2025 | 20:21:18.730 | 8,010 G | - | - | 4.000,000 | 31.920,000 |
| 19.05.2025 | 19:04:35.742 | 8,010 G | - | - | 4.000,000 | 31.920,000 |
| 19.05.2025 | 16:28:47.433 | 8,000 G | - | - | 4.000,000 | 31.920,000 |
| 19.05.2025 | 11:00:48.011 | 7,980 BZ | 4.000 | 31.920,000 | 4.000,000 | 31.920,000 |
| 19.05.2025 | 10:28:17.426 | 8,010 G | - | - | - | - |
| 16.05.2025 | 20:49:13.048 | 7,960 G | - | - | - | - |
| 16.05.2025 | 20:49:13.048 | 7,960 G | - | - | - | - |
| 16.05.2025 | 19:11:53.037 | 7,980 G | - | - | - | - |
| 16.05.2025 | 16:24:02.631 | 7,960 G | - | - | - | - |
| 16.05.2025 | 10:24:27.211 | 7,960 G | - | - | - | - |
| 15.05.2025 | 20:17:26.117 | 7,960 G | - | - | - | - |
| 15.05.2025 | 20:17:26.117 | 7,960 G | - | - | - | - |
| 15.05.2025 | 18:58:12.093 | 7,980 G | - | - | - | - |
| 15.05.2025 | 16:18:21.841 | 7,980 G | - | - | - | - |
| 15.05.2025 | 10:22:04.243 | 8,000 G | - | - | - | - |
| 14.05.2025 | 21:17:24.137 | 7,970 G | - | - | - | - |
| 14.05.2025 | 21:17:24.137 | 7,970 G | - | - | - | - |
| 14.05.2025 | 19:30:51.074 | 7,980 G | - | - | - | - |
| 14.05.2025 | 16:48:29.031 | 7,990 G | - | - | - | - |
| 14.05.2025 | 10:21:02.729 | 7,910 G | - | - | - | - |
| 13.05.2025 | 20:08:06.408 | 7,920 G | - | - | - | - |
| 13.05.2025 | 20:08:06.408 | 7,920 G | - | - | - | - |
| 13.05.2025 | 18:48:12.960 | 7,940 G | - | - | - | - |
| 13.05.2025 | 16:09:57.178 | 7,940 G | - | - | - | - |
| 13.05.2025 | 15:54:08.786 | 7,930 G | - | - | - | - |
| 13.05.2025 | 10:16:26.702 | 7,930 G | - | - | - | - |
| 12.05.2025 | 20:13:30.771 | 7,840 G | - | - | - | - |
| 12.05.2025 | 20:13:30.771 | 7,840 G | - | - | - | - |
| 12.05.2025 | 18:54:34.105 | 7,870 G | - | - | - | - |
| 12.05.2025 | 15:59:31.525 | 7,820 G | - | - | - | - |
| 12.05.2025 | 09:53:57.091 | 7,800 G | - | - | - | - |
| 09.05.2025 | 20:18:28.421 | 7,680 G | - | - | - | - |
| 09.05.2025 | 20:18:28.421 | 7,680 G | - | - | - | - |
| 09.05.2025 | 19:01:41.442 | 7,680 G | - | - | - | - |
| 09.05.2025 | 16:18:47.940 | 7,690 G | - | - | - | - |
| 09.05.2025 | 10:20:01.472 | 7,640 G | - | - | - | - |
| 08.05.2025 | 20:15:26.198 | 7,730 G | - | - | - | - |
| 08.05.2025 | 20:15:26.198 | 7,730 G | - | - | - | - |
| 08.05.2025 | 18:59:21.935 | 7,780 G | - | - | - | - |
| 08.05.2025 | 10:19:21.373 | 7,690 G | - | - | - | - |
| 07.05.2025 | 20:16:59.610 | 7,610 G | - | - | - | - |
| 07.05.2025 | 20:16:59.610 | 7,610 G | - | - | - | - |
| 07.05.2025 | 18:47:55.029 | 7,640 G | - | - | - | - |
| 07.05.2025 | 15:54:52.028 | 7,660 G | - | - | - | - |
| 07.05.2025 | 10:08:32.240 | 7,760 G | - | - | - | - |
| 06.05.2025 | 20:49:50.257 | 7,660 G | - | - | - | - |
| 06.05.2025 | 20:49:50.257 | 7,660 G | - | - | - | - |
| 06.05.2025 | 19:27:04.983 | 7,670 G | - | - | - | - |
| 06.05.2025 | 17:48:34.089 | 7,680 G | - | - | - | - |
| 06.05.2025 | 15:18:32.526 | 7,740 G | - | - | - | - |
| 05.05.2025 | 20:16:54.663 | 7,780 G | - | - | - | - |
| 05.05.2025 | 20:16:54.663 | 7,780 G | - | - | - | - |
| 05.05.2025 | 16:11:07.386 | 7,820 G | - | - | - | - |
| 05.05.2025 | 10:14:11.469 | 7,840 G | - | - | - | - |
| 02.05.2025 | 21:07:22.484 | 7,640 G | - | - | - | - |
| 02.05.2025 | 21:07:22.484 | 7,640 G | - | - | - | - |
| 02.05.2025 | 19:50:04.114 | 7,660 G | - | - | - | - |
| 02.05.2025 | 18:28:10.154 | 7,650 G | - | - | - | - |
| 02.05.2025 | 16:01:32.539 | 7,580 G | - | - | - | - |
| 02.05.2025 | 09:59:25.079 | 7,530 G | - | - | - | - |
| 30.04.2025 | 20:29:59.677 | 7,380 G | - | - | - | - |
| 30.04.2025 | 20:29:59.677 | 7,380 G | - | - | - | - |
| 30.04.2025 | 19:14:39.343 | 7,370 G | - | - | - | - |
| 30.04.2025 | 16:28:08.723 | 7,340 G | - | - | - | - |
| 29.04.2025 | 20:13:58.351 | 7,190 G | - | - | - | - |
| 29.04.2025 | 20:13:58.351 | 7,190 G | - | - | - | - |
| 29.04.2025 | 18:54:02.321 | 7,180 G | - | - | - | - |
| 29.04.2025 | 16:19:04.053 | 7,250 G | - | - | - | - |
| 29.04.2025 | 10:21:47.341 | 7,210 G | - | - | - | - |
| 28.04.2025 | 21:08:44.052 | 7,320 G | - | - | - | - |
| 28.04.2025 | 21:08:44.052 | 7,320 G | - | - | - | - |
| 28.04.2025 | 19:48:47.903 | 7,330 G | - | - | - | - |
| 28.04.2025 | 18:31:16.580 | 7,340 G | - | - | - | - |
| 28.04.2025 | 16:02:55.496 | 7,410 G | - | - | - | - |
| 28.04.2025 | 10:08:40.068 | 7,320 G | - | - | - | - |
| 25.04.2025 | 20:11:46.396 | 7,280 G | - | - | - | - |
| 25.04.2025 | 20:11:46.396 | 7,280 G | - | - | - | - |
| 25.04.2025 | 18:51:29.298 | 7,300 G | - | - | - | - |
| 25.04.2025 | 16:09:36.670 | 7,290 G | - | - | - | - |
| 25.04.2025 | 10:15:06.590 | 7,240 G | - | - | - | - |
| 24.04.2025 | 20:54:26.041 | 7,220 G | - | - | - | - |
| 24.04.2025 | 20:54:26.041 | 7,220 G | - | - | - | - |
| 24.04.2025 | 19:42:39.826 | 7,230 G | - | - | - | - |
| 24.04.2025 | 18:21:55.008 | 7,240 G | - | - | - | - |
| 24.04.2025 | 16:14:14.932 | 7,230 G | - | - | - | - |
| 24.04.2025 | 09:57:23.068 | 7,230 G | - | - | - | - |
| 23.04.2025 | 20:51:54.766 | 7,270 G | - | - | - | - |
| 23.04.2025 | 20:51:54.766 | 7,270 G | - | - | - | - |
| 23.04.2025 | 19:31:32.541 | 7,300 G | - | - | - | - |
| 23.04.2025 | 18:03:11.732 | 7,300 G | - | - | - | - |
| 23.04.2025 | 15:39:23.968 | 7,400 G | - | - | - | - |
| 23.04.2025 | 09:32:58.396 | 7,210 G | - | - | - | - |
| 22.04.2025 | 20:51:13.057 | 7,060 G | - | - | - | - |
| 22.04.2025 | 20:51:13.057 | 7,060 G | - | - | - | - |
| 22.04.2025 | 19:30:59.709 | 7,030 G | - | - | - | - |
| 22.04.2025 | 18:08:18.937 | 7,070 G | - | - | - | - |
| 22.04.2025 | 15:49:03.897 | 6,970 G | - | - | - | - |
| 17.04.2025 | 20:51:21.680 | 7,070 G | - | - | - | - |
| 17.04.2025 | 20:51:21.680 | 7,070 G | - | - | - | - |
