BioNTech SE (ADRs)/CapBonus/145/Call/UniCredit
WKN HD6YXK
ISIN DE000HD6YXK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:51:10.542 | 142,760 G | - | - | - | - |
| 19.05.2025 | 21:51:10.542 | 142,760 G | - | - | - | - |
| 19.05.2025 | 21:32:04.809 | 142,810 G | - | - | - | - |
| 19.05.2025 | 21:17:47.726 | 142,810 G | - | - | - | - |
| 19.05.2025 | 21:03:23.679 | 143,090 G | - | - | - | - |
| 19.05.2025 | 20:33:29.672 | 143,090 G | - | - | - | - |
| 19.05.2025 | 20:02:19.439 | 143,010 G | - | - | - | - |
| 19.05.2025 | 19:56:35.939 | 143,010 G | - | - | - | - |
| 19.05.2025 | 19:31:33.321 | 143,170 G | - | - | - | - |
| 19.05.2025 | 19:01:20.724 | 142,850 G | - | - | - | - |
| 19.05.2025 | 18:32:57.955 | 142,750 G | - | - | - | - |
| 19.05.2025 | 18:03:47.875 | 142,570 G | - | - | - | - |
| 19.05.2025 | 17:33:55.178 | 142,320 G | - | - | - | - |
| 19.05.2025 | 17:04:54.105 | 142,310 G | - | - | - | - |
| 19.05.2025 | 16:35:07.378 | 141,450 G | - | - | - | - |
| 19.05.2025 | 16:04:03.313 | 141,740 G | - | - | - | - |
| 19.05.2025 | 15:34:30.074 | 143,440 G | - | - | - | - |
| 19.05.2025 | 15:04:57.952 | 142,490 G | - | - | - | - |
| 19.05.2025 | 14:33:36.667 | 142,490 G | - | - | - | - |
| 19.05.2025 | 14:03:48.035 | 142,490 G | - | - | - | - |
| 19.05.2025 | 13:34:12.160 | 142,590 G | - | - | - | - |
| 19.05.2025 | 13:04:47.208 | 143,070 G | - | - | - | - |
| 19.05.2025 | 12:35:54.885 | 142,070 G | - | - | - | - |
| 19.05.2025 | 12:07:53.984 | 142,070 G | - | - | - | - |
| 19.05.2025 | 11:35:39.488 | 141,880 G | - | - | - | - |
| 19.05.2025 | 11:06:44.471 | 141,880 G | - | - | - | - |
| 19.05.2025 | 10:35:30.003 | 141,810 G | - | - | - | - |
| 19.05.2025 | 10:28:16.322 | 141,810 G | - | - | - | - |
| 19.05.2025 | 10:00:23.265 | 141,750 G | - | - | - | - |
| 19.05.2025 | 09:31:02.625 | 141,670 G | - | - | - | - |
| 19.05.2025 | 09:00:24.309 | 141,520 G | - | - | - | - |
| 16.05.2025 | 21:51:11.885 | 143,000 G | - | - | - | - |
| 16.05.2025 | 21:51:11.885 | 143,000 G | - | - | - | - |
| 16.05.2025 | 21:33:14.377 | 143,050 G | - | - | - | - |
| 16.05.2025 | 21:09:04.248 | 142,810 G | - | - | - | - |
| 16.05.2025 | 21:03:37.510 | 142,710 G | - | - | - | - |
| 16.05.2025 | 20:34:16.539 | 142,500 G | - | - | - | - |
| 16.05.2025 | 20:13:14.930 | 142,580 G | - | - | - | - |
| 16.05.2025 | 20:03:42.209 | 142,580 G | - | - | - | - |
| 16.05.2025 | 19:33:55.956 | 142,240 G | - | - | - | - |
| 16.05.2025 | 19:05:12.728 | 141,800 G | - | - | - | - |
| 16.05.2025 | 18:34:26.010 | 141,650 G | - | - | - | - |
| 16.05.2025 | 18:05:35.045 | 141,540 G | - | - | - | - |
| 16.05.2025 | 17:34:35.287 | 141,170 G | - | - | - | - |
| 16.05.2025 | 17:06:34.458 | 141,420 G | - | - | - | - |
| 16.05.2025 | 16:37:42.747 | 141,080 G | - | - | - | - |
| 16.05.2025 | 16:06:02.775 | 141,070 G | - | - | - | - |
| 16.05.2025 | 15:36:29.558 | 139,940 G | - | - | - | - |
| 16.05.2025 | 15:07:26.176 | 140,720 G | - | - | - | - |
| 16.05.2025 | 14:35:52.124 | 140,640 G | - | - | - | - |
| 16.05.2025 | 14:05:40.856 | 140,540 G | - | - | - | - |
| 16.05.2025 | 13:36:45.596 | 140,220 G | - | - | - | - |
| 16.05.2025 | 13:09:50.490 | 140,340 G | - | - | - | - |
| 16.05.2025 | 12:36:11.958 | 140,050 G | - | - | - | - |
| 16.05.2025 | 12:08:56.388 | 139,920 G | - | - | - | - |
| 16.05.2025 | 11:36:40.760 | 139,600 G | - | - | - | - |
| 16.05.2025 | 11:07:46.148 | 139,700 G | - | - | - | - |
| 16.05.2025 | 10:35:38.032 | 139,630 G | - | - | - | - |
| 16.05.2025 | 10:24:24.319 | 139,750 G | - | - | - | - |
| 16.05.2025 | 10:02:06.559 | 139,420 G | - | - | - | - |
| 16.05.2025 | 09:30:38.390 | 139,320 G | - | - | - | - |
| 16.05.2025 | 09:00:28.382 | 139,230 G | - | - | - | - |
| 15.05.2025 | 21:51:06.531 | 140,600 G | - | - | - | - |
| 15.05.2025 | 21:51:06.531 | 140,600 G | - | - | - | - |
| 15.05.2025 | 21:32:32.361 | 140,090 G | - | - | - | - |
| 15.05.2025 | 21:04:15.843 | 140,040 G | - | - | - | - |
| 15.05.2025 | 20:59:20.893 | 139,970 G | - | - | - | - |
| 15.05.2025 | 20:33:44.763 | 140,200 G | - | - | - | - |
| 15.05.2025 | 20:03:20.428 | 140,180 G | - | - | - | - |
| 15.05.2025 | 19:46:52.345 | 140,330 G | - | - | - | - |
| 15.05.2025 | 19:33:17.558 | 140,680 G | - | - | - | - |
| 15.05.2025 | 19:03:29.436 | 140,790 G | - | - | - | - |
| 15.05.2025 | 18:34:14.535 | 141,270 G | - | - | - | - |
| 15.05.2025 | 18:04:56.681 | 141,100 G | - | - | - | - |
| 15.05.2025 | 17:34:22.671 | 140,810 G | - | - | - | - |
| 15.05.2025 | 17:06:23.873 | 139,770 G | - | - | - | - |
| 15.05.2025 | 16:06:23.260 | 140,360 G | - | - | - | - |
| 15.05.2025 | 15:36:26.368 | 139,400 G | - | - | - | - |
| 15.05.2025 | 15:05:14.835 | 141,030 G | - | - | - | - |
| 15.05.2025 | 14:34:44.849 | 141,280 G | - | - | - | - |
| 15.05.2025 | 14:04:16.690 | 140,830 G | - | - | - | - |
| 15.05.2025 | 13:35:38.537 | 140,730 G | - | - | - | - |
| 15.05.2025 | 13:07:22.023 | 140,740 G | - | - | - | - |
| 15.05.2025 | 12:36:28.249 | 140,820 G | - | - | - | - |
| 15.05.2025 | 12:08:14.604 | 140,820 G | - | - | - | - |
| 15.05.2025 | 11:35:54.623 | 140,820 G | - | - | - | - |
| 15.05.2025 | 11:06:39.361 | 140,690 G | - | - | - | - |
| 15.05.2025 | 10:35:34.516 | 140,570 G | - | - | - | - |
| 15.05.2025 | 10:22:03.144 | 140,570 G | - | - | - | - |
| 15.05.2025 | 10:00:19.976 | 140,570 G | - | - | - | - |
| 15.05.2025 | 09:30:33.919 | 140,590 G | - | - | - | - |
| 15.05.2025 | 09:00:22.858 | 141,240 G | - | - | - | - |
| 14.05.2025 | 21:51:16.085 | 140,480 G | - | - | - | - |
| 14.05.2025 | 21:51:16.085 | 140,480 G | - | - | - | - |
| 14.05.2025 | 21:33:18.585 | 140,270 G | - | - | - | - |
| 14.05.2025 | 21:19:45.034 | 140,320 G | - | - | - | - |
| 14.05.2025 | 21:04:24.064 | 140,510 G | - | - | - | - |
| 14.05.2025 | 20:34:32.594 | 140,870 G | - | - | - | - |
| 14.05.2025 | 20:28:43.287 | 139,920 G | - | - | - | - |
| 14.05.2025 | 20:05:32.793 | 140,350 G | - | - | - | - |
