CTS Eventim AG & Co. KGaA/OS/Call [95]/UniCredit
WKN HD6Y0P
ISIN DE000HD6Y0P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:42:58.957 | 0,150 G | - | - | - | - |
| 21.08.2025 | 20:42:58.957 | 0,150 G | - | - | - | - |
| 21.08.2025 | 19:28:22.316 | 0,170 G | - | - | - | - |
| 21.08.2025 | 17:59:47.214 | 0,170 G | - | - | - | - |
| 21.08.2025 | 17:17:05.116 | 0,180 G | - | - | - | - |
| 21.08.2025 | 15:20:34.113 | 0,170 G | - | - | - | - |
| 21.08.2025 | 14:13:49.850 | 0,160 G | - | - | - | - |
| 21.08.2025 | 13:12:20.230 | 0,180 G | - | - | - | - |
| 21.08.2025 | 11:43:11.840 | 0,130 G | - | - | - | - |
| 20.08.2025 | 20:47:50.306 | 0,910 G | - | - | - | - |
| 20.08.2025 | 20:47:50.306 | 0,910 G | - | - | - | - |
| 20.08.2025 | 19:28:41.485 | 0,930 G | - | - | - | - |
| 20.08.2025 | 18:21:57.022 | 0,930 G | - | - | - | - |
| 20.08.2025 | 16:29:17.504 | 0,910 G | - | - | - | - |
| 20.08.2025 | 15:16:23.692 | 0,930 G | - | - | - | - |
| 20.08.2025 | 14:11:08.215 | 0,950 G | - | - | - | - |
| 20.08.2025 | 13:10:57.359 | 0,960 G | - | - | - | - |
| 20.08.2025 | 11:23:27.889 | 0,910 G | - | - | - | - |
| 20.08.2025 | 10:44:44.191 | 0,890 G | - | - | - | - |
| 19.08.2025 | 20:33:48.501 | 0,900 G | - | - | - | - |
| 19.08.2025 | 20:33:48.501 | 0,900 G | - | - | - | - |
| 19.08.2025 | 19:17:25.921 | 0,920 G | - | - | - | - |
| 19.08.2025 | 17:56:05.460 | 0,930 G | - | - | - | - |
| 19.08.2025 | 17:23:34.858 | 0,950 G | - | - | - | - |
| 19.08.2025 | 15:24:56.224 | 0,990 G | - | - | - | - |
| 19.08.2025 | 14:19:40.855 | 0,950 G | - | - | - | - |
| 19.08.2025 | 13:10:08.562 | 1,000 G | - | - | - | - |
| 19.08.2025 | 11:24:17.906 | 1,000 G | - | - | - | - |
| 19.08.2025 | 10:02:29.006 | 0,980 G | - | - | - | - |
| 18.08.2025 | 20:44:25.432 | 0,950 G | - | - | - | - |
| 18.08.2025 | 20:44:25.432 | 0,950 G | - | - | - | - |
| 18.08.2025 | 19:28:22.546 | 0,960 G | - | - | - | - |
| 18.08.2025 | 18:19:25.898 | 0,960 G | - | - | - | - |
| 18.08.2025 | 16:18:49.498 | 0,940 G | - | - | - | - |
| 18.08.2025 | 14:24:24.297 | 0,870 G | - | - | - | - |
| 18.08.2025 | 13:15:22.963 | 0,830 G | - | - | - | - |
| 18.08.2025 | 11:25:44.490 | 0,840 G | - | - | - | - |
| 18.08.2025 | 10:49:49.059 | 0,850 G | - | - | - | - |
| 15.08.2025 | 20:40:13.877 | 0,800 G | - | - | - | - |
| 15.08.2025 | 20:40:13.877 | 0,800 G | - | - | - | - |
| 15.08.2025 | 19:22:27.343 | 0,810 G | - | - | - | - |
| 15.08.2025 | 17:59:47.645 | 0,820 G | - | - | - | - |
| 15.08.2025 | 17:20:32.467 | 0,820 G | - | - | - | - |
| 15.08.2025 | 15:22:59.567 | 0,820 G | - | - | - | - |
| 15.08.2025 | 14:15:23.928 | 0,810 G | - | - | - | - |
| 15.08.2025 | 13:13:20.887 | 0,820 G | - | - | - | - |
| 15.08.2025 | 11:23:32.303 | 0,820 G | - | - | - | - |
| 15.08.2025 | 10:47:48.622 | 0,810 G | - | - | - | - |
| 14.08.2025 | 20:46:33.222 | 0,840 G | - | - | - | - |
| 14.08.2025 | 20:46:33.222 | 0,840 G | - | - | - | - |
| 14.08.2025 | 19:31:43.672 | 0,860 G | - | - | - | - |
| 14.08.2025 | 18:09:46.276 | 0,860 G | - | - | - | - |
| 14.08.2025 | 17:29:10.308 | 0,870 G | - | - | - | - |
| 14.08.2025 | 15:22:36.350 | 0,790 G | - | - | - | - |
| 14.08.2025 | 14:16:11.301 | 0,790 G | - | - | - | - |
| 14.08.2025 | 13:15:47.695 | 0,810 G | - | - | - | - |
| 14.08.2025 | 11:25:38.713 | 0,800 G | - | - | - | - |
| 14.08.2025 | 10:52:00.155 | 0,800 G | - | - | - | - |
| 13.08.2025 | 20:46:02.019 | 0,800 G | - | - | - | - |
| 13.08.2025 | 20:46:02.019 | 0,800 G | - | - | - | - |
| 13.08.2025 | 19:28:57.740 | 0,820 G | - | - | - | - |
| 13.08.2025 | 18:18:35.850 | 0,820 G | - | - | - | - |
| 13.08.2025 | 18:13:00.187 | 0,820 G | - | - | - | - |
| 13.08.2025 | 15:25:22.538 | 0,900 G | - | - | - | - |
| 13.08.2025 | 14:20:42.843 | 0,930 G | - | - | - | - |
| 13.08.2025 | 13:17:22.857 | 0,940 G | - | - | - | - |
| 13.08.2025 | 11:25:30.063 | 0,940 G | - | - | - | - |
| 13.08.2025 | 10:51:47.721 | 0,950 G | - | - | - | - |
| 12.08.2025 | 20:49:29.349 | 0,880 G | - | - | - | - |
| 12.08.2025 | 19:37:54.605 | 0,900 G | - | - | - | - |
| 12.08.2025 | 18:17:04.927 | 0,890 G | - | - | - | - |
| 12.08.2025 | 14:26:38.039 | 0,850 G | - | - | - | - |
| 12.08.2025 | 13:20:20.817 | 0,860 G | - | - | - | - |
| 12.08.2025 | 11:37:30.447 | 0,870 G | - | - | - | - |
| 12.08.2025 | 11:09:50.800 | 0,880 G | - | - | - | - |
| 11.08.2025 | 20:28:51.313 | 0,920 G | - | - | - | - |
| 11.08.2025 | 20:28:51.313 | 0,920 G | - | - | - | - |
| 11.08.2025 | 19:13:16.023 | 0,940 G | - | - | - | - |
| 11.08.2025 | 17:57:36.010 | 0,950 G | - | - | - | - |
| 11.08.2025 | 17:19:03.976 | 0,960 G | - | - | - | - |
| 11.08.2025 | 15:21:10.903 | 0,940 G | - | - | - | - |
| 11.08.2025 | 14:14:02.629 | 0,960 G | - | - | - | - |
| 11.08.2025 | 13:13:23.688 | 0,950 G | - | - | - | - |
| 11.08.2025 | 11:23:14.523 | 0,940 G | - | - | - | - |
| 11.08.2025 | 10:47:49.465 | 0,920 G | - | - | - | - |
| 08.08.2025 | 20:33:03.725 | 0,950 G | - | - | - | - |
| 08.08.2025 | 20:33:03.725 | 0,950 G | - | - | - | - |
| 08.08.2025 | 19:18:23.497 | 0,970 G | - | - | - | - |
| 08.08.2025 | 17:59:17.042 | 0,970 G | - | - | - | - |
| 08.08.2025 | 17:26:10.941 | 0,990 G | - | - | - | - |
| 08.08.2025 | 15:20:25.496 | 1,000 G | - | - | - | - |
| 08.08.2025 | 14:13:19.208 | 1,010 G | - | - | - | - |
| 08.08.2025 | 13:13:50.082 | 1,000 G | - | - | - | - |
| 08.08.2025 | 11:26:20.685 | 1,050 G | - | - | - | - |
| 08.08.2025 | 10:48:48.648 | 1,070 G | - | - | - | - |
| 07.08.2025 | 20:31:43.415 | 0,980 G | - | - | - | - |
| 07.08.2025 | 20:31:43.415 | 0,980 G | - | - | - | - |
| 07.08.2025 | 19:09:45.025 | 1,020 G | - | - | - | - |
| 07.08.2025 | 17:55:54.774 | 1,030 G | - | - | - | - |
| 07.08.2025 | 17:12:38.078 | 0,980 G | - | - | - | - |