Palo Alto Networks Inc./OS/Call [325]/UniCredit
WKN HD6XW6
ISIN DE000HD6XW60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 20:09:37.061 | 0,062 G | - | - | - | - |
| 16.06.2026 | 20:09:37.061 | 0,062 G | - | - | - | - |
| 16.06.2026 | 20:04:51.131 | 0,062 G | - | - | - | - |
| 16.06.2026 | 15:38:38.124 | 0,063 G | - | - | - | - |
| 16.06.2026 | 09:25:00.583 | 0,077 G | - | - | - | - |
| 15.06.2026 | 20:41:16.940 | 0,081 G | - | - | - | - |
| 15.06.2026 | 20:41:16.940 | 0,081 G | - | - | - | - |
| 15.06.2026 | 20:41:16.940 | 0,081 G | - | - | - | - |
| 15.06.2026 | 20:41:16.940 | 0,081 G | - | - | - | - |
| 15.06.2026 | 16:36:28.646 | 0,081 G | - | - | - | - |
| 15.06.2026 | 16:36:28.646 | 0,081 G | - | - | - | - |
| 15.06.2026 | 08:55:35.914 | 0,081 G | - | - | - | - |
| 15.06.2026 | 08:55:35.914 | 0,081 G | - | - | - | - |
| 12.06.2026 | 20:19:29.822 | 0,110 G | - | - | - | - |
| 12.06.2026 | 20:19:29.822 | 0,110 G | - | - | - | - |
| 12.06.2026 | 20:16:38.142 | 0,110 G | - | - | - | - |
| 12.06.2026 | 16:07:07.124 | 0,110 G | - | - | - | - |
| 12.06.2026 | 09:22:21.735 | 0,120 G | - | - | - | - |
| 11.06.2026 | 21:27:02.078 | 0,120 G | - | - | - | - |
| 11.06.2026 | 21:27:02.078 | 0,120 G | - | - | - | - |
| 11.06.2026 | 21:06:49.911 | 0,120 G | - | - | - | - |
| 11.06.2026 | 18:24:29.721 | 0,120 G | - | - | - | - |
| 11.06.2026 | 13:37:16.154 | 0,091 G | - | - | - | - |
| 10.06.2026 | 20:54:42.137 | 0,097 G | - | - | - | - |
| 10.06.2026 | 20:54:42.137 | 0,097 G | - | - | - | - |
| 10.06.2026 | 19:15:26.865 | 0,110 G | - | - | - | - |
| 10.06.2026 | 15:09:57.957 | 0,081 G | - | - | - | - |
| 10.06.2026 | 09:16:36.910 | 0,089 G | - | - | - | - |
| 09.06.2026 | 20:29:02.046 | 0,096 G | - | - | - | - |
| 09.06.2026 | 20:29:02.046 | 0,096 G | - | - | - | - |
| 09.06.2026 | 18:36:21.299 | 0,083 G | - | - | - | - |
| 09.06.2026 | 09:30:00.879 | 0,020 G | - | - | - | - |
| 08.06.2026 | 08:59:41.306 | 0,010 G | - | - | - | - |
| 08.06.2026 | 08:59:41.306 | 0,010 G | - | - | - | - |
| 05.06.2026 | 15:26:14.988 | 0,100 G | - | - | - | - |
| 05.06.2026 | 15:26:14.988 | 0,100 G | - | - | - | - |
| 05.06.2026 | 09:29:08.130 | 0,220 G | - | - | - | - |
| 04.06.2026 | 21:29:12.337 | 0,460 G | - | - | - | - |
| 04.06.2026 | 21:29:12.337 | 0,460 G | - | - | - | - |
| 04.06.2026 | 19:03:21.427 | 0,260 G | - | - | - | - |
| 02.06.2026 | 20:23:30.380 | 1,920 G | - | - | - | - |
| 02.06.2026 | 20:23:30.380 | 1,920 G | - | - | - | - |
| 02.06.2026 | 20:19:23.714 | 1,920 G | - | - | - | - |
| 02.06.2026 | 16:59:10.941 | 1,890 G | - | - | - | - |
| 02.06.2026 | 15:08:21.258 | 1,710 G | - | - | - | - |
| 02.06.2026 | 09:25:56.232 | 2,120 G | - | - | - | - |
| 01.06.2026 | 21:49:46.017 | 2,350 G | - | - | - | - |
| 01.06.2026 | 21:49:46.017 | 2,350 G | - | - | - | - |
| 01.06.2026 | 21:34:38.558 | 2,430 G | - | - | - | - |
| 29.05.2026 | 15:08:48.082 | 0,260 G | - | - | - | - |
| 29.05.2026 | 15:08:48.082 | 0,260 G | - | - | - | - |
| 28.05.2026 | 20:31:35.321 | 0,320 G | - | - | - | - |
| 28.05.2026 | 20:31:35.321 | 0,320 G | - | - | - | - |
| 28.05.2026 | 19:07:51.406 | 0,330 G | - | - | - | - |
| 28.05.2026 | 15:09:34.839 | 0,170 G | - | - | - | - |
| 28.05.2026 | 09:12:36.924 | 0,150 G | - | - | - | - |
| 27.05.2026 | 21:23:34.131 | 0,220 G | - | - | - | - |
| 27.05.2026 | 21:23:34.131 | 0,220 G | - | - | - | - |
| 27.05.2026 | 19:29:06.241 | 0,230 G | - | - | - | - |
| 27.05.2026 | 15:43:42.599 | 0,210 G | - | - | - | - |
| 27.05.2026 | 09:37:23.950 | 0,190 G | - | - | - | - |
| 26.05.2026 | 21:20:34.666 | 0,420 G | - | - | - | - |
| 26.05.2026 | 21:20:34.666 | 0,420 G | - | - | - | - |
| 26.05.2026 | 19:29:13.423 | 0,340 G | - | - | - | - |
| 26.05.2026 | 18:57:08.098 | 0,360 G | - | - | - | - |
| 26.05.2026 | 15:29:56.032 | 0,130 G | - | - | - | - |
| 26.05.2026 | 09:33:33.397 | 0,280 G | - | - | - | - |
| 25.05.2026 | 17:52:23.144 | 0,440 G | - | - | - | - |
| 25.05.2026 | 17:52:23.144 | 0,440 G | - | - | - | - |
| 25.05.2026 | 13:59:52.800 | 0,420 G | - | - | - | - |
| 25.05.2026 | 08:59:03.502 | 0,390 G | - | - | - | - |
| 22.05.2026 | 21:09:19.905 | 0,440 G | - | - | - | - |
| 22.05.2026 | 20:11:29.943 | 0,460 G | - | - | - | - |
| 22.05.2026 | 20:09:08.292 | 0,450 G | - | - | - | - |
| 22.05.2026 | 16:53:14.830 | 0,320 G | - | - | - | - |
| 21.05.2026 | 15:17:16.008 | 0,080 G | - | - | - | - |
| 21.05.2026 | 15:17:16.008 | 0,080 G | - | - | - | - |
| 21.05.2026 | 09:27:56.386 | 0,140 G | - | - | - | - |
| 20.05.2026 | 20:16:36.171 | 0,260 G | - | - | - | - |
| 20.05.2026 | 20:16:36.171 | 0,260 G | - | - | - | - |
| 20.05.2026 | 18:08:29.634 | 0,300 G | - | - | - | - |
| 20.05.2026 | 15:02:02.875 | 0,120 G | - | - | - | - |
| 20.05.2026 | 08:59:39.457 | 0,080 G | - | - | - | - |
| 19.05.2026 | 20:29:49.756 | 0,240 G | - | - | - | - |
| 19.05.2026 | 20:29:49.756 | 0,240 G | - | - | - | - |
| 19.05.2026 | 19:00:19.464 | 0,240 G | - | - | - | - |
| 19.05.2026 | 15:24:39.594 | 0,190 G | - | - | - | - |
| 19.05.2026 | 09:23:32.558 | 0,240 G | - | - | - | - |
| 18.05.2026 | 20:44:09.560 | 0,360 G | - | - | - | - |
| 18.05.2026 | 20:44:09.560 | 0,360 G | - | - | - | - |
| 18.05.2026 | 19:29:03.879 | 0,340 G | - | - | - | - |
| 18.05.2026 | 17:28:59.801 | 0,340 G | - | - | - | - |
| 18.05.2026 | 14:57:12.605 | 0,170 G | - | - | - | - |
| 18.05.2026 | 08:59:03.240 | 0,100 G | - | - | - | - |
| 15.05.2026 | 20:07:35.478 | 0,300 G | - | - | - | - |
| 15.05.2026 | 20:07:35.478 | 0,300 G | - | - | - | - |
| 15.05.2026 | 20:05:35.688 | 0,290 G | - | - | - | - |
| 15.05.2026 | 17:10:50.588 | 0,240 G | - | - | - | - |
| 15.05.2026 | 16:53:44.547 | 0,210 G | - | - | - | - |
| 14.05.2026 | 14:57:52.318 | 0,060 G | - | - | - | - |