SMA Solar Technology AG/Discount/24/Call/UniCredit
WKN HD6XHQ
ISIN DE000HD6XHQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 10:18:25.745 | 20,530 G | - | - | - | - |
| 29.08.2025 | 20:16:47.761 | 20,500 G | - | - | - | - |
| 29.08.2025 | 20:16:47.761 | 20,500 G | - | - | - | - |
| 29.08.2025 | 18:52:47.417 | 20,490 G | - | - | - | - |
| 29.08.2025 | 16:58:13.262 | 20,560 G | - | - | - | - |
| 29.08.2025 | 14:53:27.004 | 20,610 G | - | - | - | - |
| 28.08.2025 | 20:54:14.156 | 20,490 G | - | - | - | - |
| 28.08.2025 | 20:54:14.156 | 20,490 G | - | - | - | - |
| 28.08.2025 | 19:51:16.542 | 20,520 G | - | - | - | - |
| 28.08.2025 | 18:25:57.030 | 20,520 G | - | - | - | - |
| 28.08.2025 | 10:55:39.263 | 20,960 G | - | - | - | - |
| 27.08.2025 | 20:39:25.712 | 20,540 G | - | - | - | - |
| 27.08.2025 | 20:39:25.712 | 20,540 G | - | - | - | - |
| 27.08.2025 | 19:28:28.536 | 20,560 G | - | - | - | - |
| 27.08.2025 | 18:15:13.673 | 20,560 G | - | - | - | - |
| 27.08.2025 | 15:47:54.361 | 20,650 G | - | - | - | - |
| 27.08.2025 | 10:52:09.706 | 20,430 G | - | - | - | - |
| 26.08.2025 | 20:09:09.323 | 20,670 G | - | - | - | - |
| 26.08.2025 | 20:09:09.323 | 20,670 G | - | - | - | - |
| 26.08.2025 | 18:49:24.190 | 20,680 G | - | - | - | - |
| 26.08.2025 | 16:09:07.558 | 20,770 G | - | - | - | - |
| 26.08.2025 | 12:00:15.107 | 20,550 G | - | - | - | - |
| 25.08.2025 | 20:33:18.616 | 20,540 G | - | - | - | - |
| 25.08.2025 | 20:33:18.616 | 20,540 G | - | - | - | - |
| 25.08.2025 | 19:22:56.910 | 20,570 G | - | - | - | - |
| 25.08.2025 | 17:57:10.352 | 20,550 G | - | - | - | - |
| 25.08.2025 | 15:26:07.593 | 20,650 G | - | - | - | - |
| 25.08.2025 | 10:44:40.278 | 20,700 G | - | - | - | - |
| 22.08.2025 | 20:41:14.200 | 20,770 G | - | - | - | - |
| 22.08.2025 | 20:41:14.200 | 20,770 G | - | - | - | - |
| 22.08.2025 | 19:25:59.867 | 20,810 G | - | - | - | - |
| 22.08.2025 | 18:08:03.447 | 20,760 G | - | - | - | - |
| 22.08.2025 | 15:43:35.733 | 20,770 G | - | - | - | - |
| 22.08.2025 | 10:54:04.607 | 20,570 G | - | - | - | - |
| 21.08.2025 | 20:58:31.193 | 20,160 G | - | - | - | - |
| 21.08.2025 | 20:58:31.193 | 20,160 G | - | - | - | - |
| 21.08.2025 | 19:46:02.847 | 20,190 G | - | - | - | - |
| 21.08.2025 | 18:22:47.364 | 20,170 G | - | - | - | - |
| 21.08.2025 | 15:46:54.034 | 20,370 G | - | - | - | - |
| 21.08.2025 | 10:56:21.348 | 20,680 G | - | - | - | - |
| 20.08.2025 | 20:39:53.508 | 20,650 G | - | - | - | - |
| 20.08.2025 | 20:39:53.508 | 20,650 G | - | - | - | - |
| 20.08.2025 | 19:23:33.702 | 20,680 G | - | - | - | - |
| 20.08.2025 | 18:06:04.205 | 20,680 G | - | - | - | - |
| 20.08.2025 | 15:40:36.418 | 21,030 G | - | - | - | - |
| 20.08.2025 | 10:44:39.365 | 20,870 G | - | - | - | - |
| 19.08.2025 | 20:25:32.037 | 20,630 G | - | - | - | - |
| 19.08.2025 | 20:25:32.037 | 20,630 G | - | - | - | - |
| 19.08.2025 | 18:58:33.658 | 20,690 G | - | - | - | - |
| 19.08.2025 | 17:12:35.387 | 20,880 G | - | - | - | - |
| 19.08.2025 | 15:00:11.292 | 20,910 G | - | - | - | - |
| 19.08.2025 | 10:01:02.640 | 20,730 G | - | - | - | - |
| 18.08.2025 | 20:43:56.986 | 20,540 G | - | - | - | - |
| 18.08.2025 | 20:43:56.986 | 20,540 G | - | - | - | - |
| 18.08.2025 | 19:27:58.191 | 20,580 G | - | - | - | - |
| 18.08.2025 | 18:17:17.455 | 20,600 G | - | - | - | - |
| 18.08.2025 | 15:56:26.414 | 20,670 G | - | - | - | - |
| 18.08.2025 | 10:49:37.749 | 20,930 G | - | - | - | - |
| 15.08.2025 | 21:03:58.956 | 20,030 G | - | - | - | - |
| 15.08.2025 | 21:03:58.956 | 20,030 G | - | - | - | - |
| 15.08.2025 | 19:51:59.491 | 19,930 G | - | - | - | - |
| 15.08.2025 | 18:11:40.314 | 19,790 G | - | - | - | - |
| 15.08.2025 | 15:41:24.459 | 19,530 G | - | - | - | - |
| 15.08.2025 | 10:47:43.641 | 19,610 G | - | - | - | - |
| 14.08.2025 | 20:06:37.283 | 19,320 G | - | - | - | - |
| 14.08.2025 | 20:06:37.283 | 19,320 G | - | - | - | - |
| 14.08.2025 | 18:46:33.245 | 19,340 G | - | - | - | - |
| 14.08.2025 | 16:08:00.615 | 19,840 G | - | - | - | - |
| 14.08.2025 | 15:48:07.938 | 19,860 G | - | - | - | - |
| 14.08.2025 | 11:59:25.769 | 19,450 G | - | - | - | - |
| 14.08.2025 | 10:51:53.914 | 19,570 G | - | - | - | - |
| 13.08.2025 | 20:09:01.191 | 19,590 G | - | - | - | - |
| 13.08.2025 | 20:09:01.191 | 19,590 G | - | - | - | - |
| 13.08.2025 | 18:49:07.528 | 19,640 G | - | - | - | - |
| 13.08.2025 | 16:09:15.942 | 19,800 G | - | - | - | - |
| 13.08.2025 | 15:39:05.926 | 19,720 G | - | - | - | - |
| 13.08.2025 | 12:04:47.693 | 19,340 G | - | - | - | - |
| 13.08.2025 | 10:51:40.912 | 19,740 G | - | - | - | - |
| 12.08.2025 | 20:23:20.780 | 19,420 G | - | - | - | - |
| 12.08.2025 | 20:23:20.780 | 19,420 G | - | - | - | - |
| 12.08.2025 | 16:08:19.941 | 19,650 G | - | - | - | - |
| 12.08.2025 | 11:35:33.352 | 19,490 G | - | - | - | - |
| 11.08.2025 | 20:32:48.700 | 19,210 G | - | - | - | - |
| 11.08.2025 | 20:32:48.700 | 19,210 G | - | - | - | - |
| 11.08.2025 | 19:23:27.266 | 19,220 G | - | - | - | - |
| 11.08.2025 | 18:07:47.385 | 19,230 G | - | - | - | - |
| 11.08.2025 | 15:37:06.010 | 19,400 G | - | - | - | - |
| 11.08.2025 | 10:47:40.159 | 19,880 G | - | - | - | - |
| 08.08.2025 | 20:41:05.124 | 20,180 G | - | - | - | - |
| 08.08.2025 | 20:41:05.124 | 20,180 G | - | - | - | - |
| 08.08.2025 | 19:27:05.959 | 20,240 G | - | - | - | - |
| 08.08.2025 | 18:10:03.906 | 20,220 G | - | - | - | - |
| 08.08.2025 | 15:32:12.040 | 20,480 G | - | - | - | - |
| 08.08.2025 | 10:48:40.859 | 20,080 G | - | - | - | - |
| 07.08.2025 | 20:43:27.153 | 18,920 G | - | - | - | - |
| 07.08.2025 | 20:43:27.153 | 18,920 G | - | - | - | - |
| 07.08.2025 | 19:23:31.691 | 18,950 G | - | - | - | - |
| 07.08.2025 | 18:10:06.480 | 18,950 G | - | - | - | - |
| 07.08.2025 | 15:37:41.875 | 18,600 G | - | - | - | - |
| 07.08.2025 | 10:45:58.626 | 18,070 G | - | - | - | - |