SMA Solar Technology AG/Discount/24/Call/UniCredit
WKN HD6XHP
ISIN DE000HD6XHP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 15.04.2025 | 09:58:46.468 | 13,840 G | - | - | - | - |
| 15.04.2025 | 09:58:46.468 | 13,840 G | - | - | - | - |
| 14.04.2025 | 20:48:45.558 | 13,570 G | - | - | - | - |
| 14.04.2025 | 20:48:45.558 | 13,570 G | - | - | - | - |
| 14.04.2025 | 19:24:43.074 | 13,450 G | - | - | - | - |
| 14.04.2025 | 18:01:30.272 | 13,550 G | - | - | - | - |
| 14.04.2025 | 09:38:06.256 | 13,230 G | - | - | - | - |
| 11.04.2025 | 20:44:52.802 | 12,430 G | - | - | - | - |
| 11.04.2025 | 20:44:52.802 | 12,430 G | - | - | - | - |
| 11.04.2025 | 19:27:02.838 | 12,650 G | - | - | - | - |
| 11.04.2025 | 17:54:26.211 | 12,120 G | - | - | - | - |
| 11.04.2025 | 15:27:15.836 | 12,120 G | - | - | - | - |
| 10.04.2025 | 20:46:31.151 | 13,480 G | - | - | - | - |
| 10.04.2025 | 20:46:31.151 | 13,480 G | - | - | - | - |
| 10.04.2025 | 19:30:12.607 | 13,390 G | - | - | - | - |
| 10.04.2025 | 17:57:35.531 | 13,380 G | - | - | - | - |
| 10.04.2025 | 15:22:51.624 | 14,120 G | - | - | - | - |
| 10.04.2025 | 09:19:49.495 | 13,510 G | - | - | - | - |
| 09.04.2025 | 20:42:27.445 | 13,570 G | - | - | - | - |
| 09.04.2025 | 20:42:27.445 | 13,570 G | - | - | - | - |
| 09.04.2025 | 19:20:39.191 | 12,320 G | - | - | - | - |
| 09.04.2025 | 17:47:46.737 | 12,060 G | - | - | - | - |
| 09.04.2025 | 09:23:23.078 | 12,790 G | - | - | - | - |
| 08.04.2025 | 21:44:54.758 | 12,840 G | - | - | - | - |
| 08.04.2025 | 21:44:54.758 | 12,840 G | - | - | - | - |
| 08.04.2025 | 19:53:22.650 | 13,080 G | - | - | - | - |
| 08.04.2025 | 17:59:17.553 | 13,430 G | - | - | - | - |
| 08.04.2025 | 15:28:53.135 | 14,400 G | - | - | - | - |
| 08.04.2025 | 09:31:26.248 | 14,090 G | - | - | - | - |
| 07.04.2025 | 21:06:46.385 | 14,060 G | - | - | - | - |
| 07.04.2025 | 21:06:46.385 | 14,060 G | - | - | - | - |
| 07.04.2025 | 19:41:49.153 | 13,950 G | - | - | - | - |
| 07.04.2025 | 17:52:36.145 | 13,930 G | - | - | - | - |
| 07.04.2025 | 09:08:49.322 | 12,330 G | - | - | - | - |
| 04.04.2025 | 21:52:56.289 | 13,340 G | - | - | - | - |
| 04.04.2025 | 21:52:56.289 | 13,340 G | - | - | - | - |
| 04.04.2025 | 19:15:12.307 | 13,340 G | - | - | - | - |
| 04.04.2025 | 17:39:58.478 | 13,290 G | - | - | - | - |
| 04.04.2025 | 15:11:58.401 | 13,270 G | - | - | - | - |
| 03.04.2025 | 21:09:28.246 | 13,910 G | - | - | - | - |
| 03.04.2025 | 21:09:28.246 | 13,910 G | - | - | - | - |
| 03.04.2025 | 19:53:05.522 | 13,950 G | - | - | - | - |
| 03.04.2025 | 18:28:38.657 | 14,020 G | - | - | - | - |
| 03.04.2025 | 15:45:09.607 | 14,050 G | - | - | - | - |
| 03.04.2025 | 09:17:07.501 | 13,820 G | - | - | - | - |
| 02.04.2025 | 20:31:22.770 | 14,220 G | - | - | - | - |
| 02.04.2025 | 20:31:22.770 | 14,220 G | - | - | - | - |
| 02.04.2025 | 18:50:59.777 | 14,200 G | - | - | - | - |
| 02.04.2025 | 16:05:16.548 | 14,350 G | - | - | - | - |
| 02.04.2025 | 10:07:35.584 | 14,000 G | - | - | - | - |
| 01.04.2025 | 20:05:18.486 | 14,220 G | - | - | - | - |
| 01.04.2025 | 20:05:18.486 | 14,220 G | - | - | - | - |
| 01.04.2025 | 18:42:09.929 | 14,250 G | - | - | - | - |
| 01.04.2025 | 15:07:44.670 | 14,340 G | - | - | - | - |
| 31.03.2025 | 21:21:07.631 | 14,920 G | - | - | 7.322,000 | 110.379,150 |
| 31.03.2025 | 21:21:07.631 | 14,920 G | - | - | 7.322,000 | 110.379,150 |
| 31.03.2025 | 19:57:47.808 | 14,900 G | - | - | 7.322,000 | 110.379,150 |
| 31.03.2025 | 18:18:52.206 | 14,820 G | - | - | 7.322,000 | 110.379,150 |
| 31.03.2025 | 15:31:05.176 | 15,200 G | - | - | 7.322,000 | 110.379,150 |
| 31.03.2025 | 13:54:27.372 | 15,100 BZ | 3.661 | 55.281,100 | 7.322,000 | 110.379,150 |
| 31.03.2025 | 13:53:51.771 | 15,050 BZ | 3.661 | 55.098,050 | 3.661,000 | 55.098,050 |
| 31.03.2025 | 09:20:13.425 | 15,990 G | - | - | - | - |
| 28.03.2025 | 21:01:02.760 | 17,040 G | - | - | - | - |
| 28.03.2025 | 21:01:02.760 | 17,040 G | - | - | - | - |
| 28.03.2025 | 19:47:49.639 | 17,050 G | - | - | - | - |
| 28.03.2025 | 18:13:56.214 | 17,090 G | - | - | - | - |
| 28.03.2025 | 09:58:21.905 | 17,950 G | - | - | - | - |
| 27.03.2025 | 21:14:55.227 | 18,050 G | - | - | - | - |
| 27.03.2025 | 21:14:55.227 | 18,050 G | - | - | - | - |
| 27.03.2025 | 19:53:06.610 | 18,090 G | - | - | - | - |
| 27.03.2025 | 18:22:04.411 | 18,100 G | - | - | - | - |
| 27.03.2025 | 15:49:06.656 | 18,330 G | - | - | - | - |
| 27.03.2025 | 09:29:00.213 | 18,900 G | - | - | - | - |
| 26.03.2025 | 20:14:50.347 | 19,030 G | - | - | - | - |
| 26.03.2025 | 20:14:50.347 | 19,030 G | - | - | - | - |
| 26.03.2025 | 20:14:50.347 | 19,030 G | - | - | - | - |
| 26.03.2025 | 20:14:50.347 | 19,030 G | - | - | - | - |
| 26.03.2025 | 18:56:32.311 | 19,030 G | - | - | - | - |
| 26.03.2025 | 18:56:32.311 | 19,030 G | - | - | - | - |
| 26.03.2025 | 15:58:40.183 | 19,100 G | - | - | - | - |
| 26.03.2025 | 15:58:40.183 | 19,100 G | - | - | - | - |
| 26.03.2025 | 10:05:34.376 | 19,220 G | - | - | - | - |
| 26.03.2025 | 10:05:34.376 | 19,220 G | - | - | - | - |
| 25.03.2025 | 20:06:54.427 | 18,870 G | - | - | - | - |
| 25.03.2025 | 20:06:54.427 | 18,870 G | - | - | - | - |
| 25.03.2025 | 18:42:46.045 | 18,890 G | - | - | - | - |
| 25.03.2025 | 15:54:51.524 | 18,900 G | - | - | - | - |
| 25.03.2025 | 09:58:06.198 | 19,010 G | - | - | - | - |
| 24.03.2025 | 21:01:02.754 | 18,880 G | - | - | - | - |
| 24.03.2025 | 21:01:02.754 | 18,880 G | - | - | - | - |
| 24.03.2025 | 19:48:56.271 | 18,850 G | - | - | - | - |
| 24.03.2025 | 18:18:25.406 | 18,930 G | - | - | - | - |
| 24.03.2025 | 15:39:28.324 | 19,130 G | - | - | - | - |
| 24.03.2025 | 09:24:12.199 | 19,210 G | - | - | - | - |
| 21.03.2025 | 20:08:49.108 | 19,120 G | - | - | - | - |
| 21.03.2025 | 20:08:49.108 | 19,120 G | - | - | - | - |
| 21.03.2025 | 18:47:41.931 | 19,120 G | - | - | - | - |
| 21.03.2025 | 16:14:20.263 | 19,070 G | - | - | - | - |
| 21.03.2025 | 10:24:43.948 | 19,290 G | - | - | - | - |
