Kering S.A./Discount/275/Call/UniCredit
WKN HD6XHA
ISIN DE000HD6XHA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:12:09.304 | 191,640 G | - | - | - | - |
| 01.07.2025 | 20:12:09.304 | 191,640 G | - | - | - | - |
| 01.07.2025 | 18:52:33.762 | 192,090 G | - | - | - | - |
| 01.07.2025 | 16:13:35.300 | 189,990 G | - | - | - | - |
| 01.07.2025 | 10:16:07.098 | 183,710 G | - | - | - | - |
| 30.06.2025 | 21:11:47.099 | 183,400 G | - | - | - | - |
| 30.06.2025 | 21:11:47.099 | 183,400 G | - | - | - | - |
| 30.06.2025 | 19:23:24.361 | 183,020 G | - | - | - | - |
| 30.06.2025 | 16:21:47.149 | 184,320 G | - | - | - | - |
| 30.06.2025 | 10:12:58.638 | 185,550 G | - | - | - | - |
| 27.06.2025 | 21:05:30.353 | 180,930 G | - | - | - | - |
| 27.06.2025 | 21:05:30.353 | 180,930 G | - | - | - | - |
| 27.06.2025 | 21:05:30.353 | 180,930 G | - | - | - | - |
| 27.06.2025 | 21:05:30.353 | 180,930 G | - | - | - | - |
| 27.06.2025 | 19:49:34.343 | 181,290 G | - | - | - | - |
| 27.06.2025 | 19:49:34.343 | 181,290 G | - | - | - | - |
| 27.06.2025 | 18:13:08.788 | 182,390 G | - | - | - | - |
| 27.06.2025 | 18:13:08.788 | 182,390 G | - | - | - | - |
| 27.06.2025 | 15:35:38.035 | 178,620 G | - | - | - | - |
| 27.06.2025 | 15:35:38.035 | 178,620 G | - | - | - | - |
| 27.06.2025 | 09:47:59.946 | 179,670 G | - | - | - | - |
| 27.06.2025 | 09:47:59.946 | 179,670 G | - | - | - | - |
| 26.06.2025 | 20:13:27.656 | 173,660 G | - | - | - | - |
| 26.06.2025 | 20:13:27.656 | 173,660 G | - | - | - | - |
| 26.06.2025 | 18:53:38.114 | 173,600 G | - | - | - | - |
| 26.06.2025 | 10:01:40.053 | 176,150 G | - | - | - | - |
| 25.06.2025 | 20:12:45.342 | 175,780 G | - | - | - | - |
| 25.06.2025 | 20:12:45.342 | 175,780 G | - | - | - | - |
| 25.06.2025 | 18:52:04.814 | 175,520 G | - | - | - | - |
| 25.06.2025 | 15:59:23.479 | 176,160 G | - | - | - | - |
| 25.06.2025 | 10:01:51.235 | 176,350 G | - | - | - | - |
| 24.06.2025 | 20:59:53.489 | 179,170 G | - | - | - | - |
| 24.06.2025 | 20:59:53.489 | 179,170 G | - | - | - | - |
| 24.06.2025 | 19:47:34.688 | 179,100 G | - | - | - | - |
| 24.06.2025 | 18:09:12.592 | 179,000 G | - | - | - | - |
| 24.06.2025 | 15:28:34.706 | 178,460 G | - | - | - | - |
| 24.06.2025 | 09:21:27.279 | 180,970 G | - | - | - | - |
| 23.06.2025 | 20:59:36.668 | 174,710 G | - | - | - | - |
| 23.06.2025 | 20:59:36.668 | 174,710 G | - | - | - | - |
| 23.06.2025 | 19:44:49.226 | 174,790 G | - | - | - | - |
| 23.06.2025 | 18:20:36.943 | 173,960 G | - | - | - | - |
| 23.06.2025 | 15:47:38.631 | 172,950 G | - | - | - | - |
| 23.06.2025 | 09:53:17.006 | 176,070 G | - | - | - | - |
| 20.06.2025 | 21:08:58.670 | 177,740 G | - | - | - | - |
| 20.06.2025 | 21:08:58.670 | 177,740 G | - | - | - | - |
| 20.06.2025 | 19:52:35.472 | 177,700 G | - | - | - | - |
| 20.06.2025 | 18:19:01.690 | 178,010 G | - | - | - | - |
| 20.06.2025 | 15:44:40.893 | 178,540 G | - | - | - | - |
| 20.06.2025 | 09:46:42.244 | 178,700 G | - | - | - | - |
| 19.06.2025 | 20:48:36.815 | 174,380 G | - | - | - | - |
| 19.06.2025 | 20:48:36.815 | 174,380 G | - | - | - | - |
| 19.06.2025 | 19:07:16.390 | 173,700 G | - | - | - | - |
| 19.06.2025 | 16:22:34.290 | 173,960 G | - | - | - | - |
| 19.06.2025 | 10:04:40.429 | 173,990 G | - | - | - | - |
| 18.06.2025 | 20:19:10.714 | 177,740 G | - | - | - | - |
| 18.06.2025 | 20:19:10.714 | 177,740 G | - | - | - | - |
| 18.06.2025 | 19:02:52.529 | 177,850 G | - | - | - | - |
| 18.06.2025 | 16:19:57.167 | 179,130 G | - | - | - | - |
| 18.06.2025 | 10:15:35.820 | 180,740 G | - | - | - | - |
| 17.06.2025 | 21:09:56.541 | 183,470 G | - | - | - | - |
| 17.06.2025 | 21:09:56.541 | 183,470 G | - | - | - | - |
| 17.06.2025 | 19:23:21.284 | 183,730 G | - | - | - | - |
| 17.06.2025 | 16:39:12.358 | 181,820 G | - | - | - | - |
| 17.06.2025 | 10:08:50.101 | 189,670 G | - | - | - | - |
| 16.06.2025 | 21:13:11.849 | 190,680 G | - | - | - | - |
| 16.06.2025 | 21:13:11.849 | 190,680 G | - | - | - | - |
| 16.06.2025 | 19:28:58.055 | 191,790 G | - | - | - | - |
| 16.06.2025 | 16:24:13.763 | 192,630 G | - | - | - | - |
| 16.06.2025 | 10:06:40.321 | 185,500 G | - | - | - | - |
| 13.06.2025 | 20:14:25.797 | 171,290 G | - | - | - | - |
| 13.06.2025 | 20:14:25.797 | 171,290 G | - | - | - | - |
| 13.06.2025 | 18:55:00.478 | 171,510 G | - | - | - | - |
| 13.06.2025 | 16:09:29.494 | 170,530 G | - | - | - | - |
| 13.06.2025 | 09:41:08.015 | 171,040 G | - | - | - | - |
| 12.06.2025 | 21:09:23.936 | 173,760 G | - | - | - | - |
| 12.06.2025 | 21:09:23.936 | 173,760 G | - | - | - | - |
| 12.06.2025 | 19:14:54.443 | 173,690 G | - | - | - | - |
| 12.06.2025 | 16:08:19.462 | 174,200 G | - | - | - | - |
| 12.06.2025 | 10:21:43.026 | 173,780 G | - | - | - | - |
| 11.06.2025 | 21:08:16.912 | 178,700 G | - | - | - | - |
| 11.06.2025 | 21:08:16.912 | 178,700 G | - | - | - | - |
| 11.06.2025 | 19:23:12.485 | 178,990 G | - | - | - | - |
| 11.06.2025 | 16:31:36.122 | 179,710 G | - | - | - | - |
| 11.06.2025 | 10:19:29.135 | 183,360 G | - | - | - | - |
| 10.06.2025 | 20:24:42.456 | 180,130 G | - | - | - | - |
| 10.06.2025 | 20:24:42.456 | 180,130 G | - | - | - | - |
| 10.06.2025 | 19:05:04.052 | 180,370 G | - | - | - | - |
| 10.06.2025 | 16:19:45.072 | 179,120 G | - | - | - | - |
| 10.06.2025 | 10:18:25.498 | 176,370 G | - | - | - | - |
| 09.06.2025 | 20:12:09.364 | 176,820 G | - | - | - | - |
| 09.06.2025 | 20:12:09.364 | 176,820 G | - | - | - | - |
| 09.06.2025 | 18:49:25.722 | 176,690 G | - | - | - | - |
| 09.06.2025 | 10:16:07.166 | 174,240 G | - | - | - | - |
| 06.06.2025 | 20:13:36.825 | 172,300 G | - | - | - | - |
| 06.06.2025 | 20:13:36.825 | 172,300 G | - | - | - | - |
| 06.06.2025 | 18:53:37.218 | 172,290 G | - | - | - | - |
| 06.06.2025 | 16:02:06.330 | 172,810 G | - | - | - | - |
| 06.06.2025 | 10:12:34.796 | 174,460 G | - | - | - | - |
| 05.06.2025 | 20:29:01.808 | 173,790 G | - | - | - | - |
| 05.06.2025 | 20:29:01.808 | 173,790 G | - | - | - | - |