Bechtle AG/Discount/42/Call/UniCredit
WKN HD6XEK
ISIN DE000HD6XEK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 10:18:27.412 | 37,890 G | - | - | - | - |
| 29.08.2025 | 20:16:43.266 | 37,790 G | - | - | - | - |
| 29.08.2025 | 20:16:43.266 | 37,790 G | - | - | - | - |
| 29.08.2025 | 18:52:46.924 | 37,790 G | - | - | - | - |
| 29.08.2025 | 16:58:11.853 | 37,910 G | - | - | - | - |
| 29.08.2025 | 14:53:22.012 | 37,920 G | - | - | - | - |
| 28.08.2025 | 20:54:14.937 | 38,040 G | - | - | - | - |
| 28.08.2025 | 20:54:14.937 | 38,040 G | - | - | - | - |
| 28.08.2025 | 19:51:15.425 | 38,070 G | - | - | - | - |
| 28.08.2025 | 18:25:49.864 | 38,070 G | - | - | - | - |
| 28.08.2025 | 15:50:26.339 | 38,290 G | - | - | - | - |
| 28.08.2025 | 10:55:33.549 | 38,270 G | - | - | - | - |
| 27.08.2025 | 20:39:23.660 | 38,090 G | - | - | - | - |
| 27.08.2025 | 20:39:23.660 | 38,090 G | - | - | - | - |
| 27.08.2025 | 19:28:27.698 | 38,090 G | - | - | - | - |
| 27.08.2025 | 18:15:05.849 | 38,110 G | - | - | - | - |
| 27.08.2025 | 15:47:41.794 | 38,250 G | - | - | - | - |
| 27.08.2025 | 10:52:05.627 | 37,930 G | - | - | - | - |
| 26.08.2025 | 20:08:54.937 | 38,410 G | - | - | - | - |
| 26.08.2025 | 20:08:54.937 | 38,410 G | - | - | - | - |
| 26.08.2025 | 18:49:14.796 | 38,440 G | - | - | - | - |
| 26.08.2025 | 16:08:51.539 | 38,830 G | - | - | - | - |
| 26.08.2025 | 12:00:08.886 | 38,650 G | - | - | - | - |
| 25.08.2025 | 20:33:03.964 | 39,050 G | - | - | - | - |
| 25.08.2025 | 20:33:03.964 | 39,050 G | - | - | - | - |
| 25.08.2025 | 19:22:46.389 | 39,070 G | - | - | - | - |
| 25.08.2025 | 17:56:58.496 | 39,070 G | - | - | - | - |
| 25.08.2025 | 15:25:57.112 | 39,180 G | - | - | - | - |
| 25.08.2025 | 10:44:38.820 | 39,130 G | - | - | - | - |
| 22.08.2025 | 20:41:06.697 | 38,970 G | - | - | - | - |
| 22.08.2025 | 20:41:06.697 | 38,970 G | - | - | - | - |
| 22.08.2025 | 19:25:53.260 | 39,040 G | - | - | - | - |
| 22.08.2025 | 18:07:55.133 | 39,020 G | - | - | - | - |
| 22.08.2025 | 15:43:11.933 | 38,950 G | - | - | - | - |
| 22.08.2025 | 10:53:59.028 | 39,030 G | - | - | - | - |
| 21.08.2025 | 20:58:26.652 | 38,850 G | - | - | - | - |
| 21.08.2025 | 20:58:26.652 | 38,850 G | - | - | - | - |
| 21.08.2025 | 19:45:49.330 | 38,870 G | - | - | - | - |
| 21.08.2025 | 18:22:42.567 | 38,810 G | - | - | - | - |
| 21.08.2025 | 15:46:42.612 | 38,920 G | - | - | - | - |
| 21.08.2025 | 10:56:20.210 | 38,690 G | - | - | - | - |
| 20.08.2025 | 20:39:53.108 | 38,450 G | - | - | - | - |
| 20.08.2025 | 20:39:53.108 | 38,450 G | - | - | - | - |
| 20.08.2025 | 19:23:29.634 | 38,460 G | - | - | - | - |
| 20.08.2025 | 18:05:59.814 | 38,460 G | - | - | - | - |
| 20.08.2025 | 15:40:19.650 | 38,530 G | - | - | - | - |
| 20.08.2025 | 10:44:35.289 | 38,560 G | - | - | - | - |
| 19.08.2025 | 20:25:30.633 | 38,310 G | - | - | - | - |
| 19.08.2025 | 20:25:30.633 | 38,310 G | - | - | - | - |
| 19.08.2025 | 18:58:32.772 | 38,360 G | - | - | - | - |
| 19.08.2025 | 17:12:28.879 | 38,560 G | - | - | - | - |
| 19.08.2025 | 15:00:07.152 | 38,440 G | - | - | - | - |
| 19.08.2025 | 10:00:16.204 | 38,500 G | - | - | - | - |
| 18.08.2025 | 20:43:50.933 | 38,360 G | - | - | - | - |
| 18.08.2025 | 20:43:50.933 | 38,360 G | - | - | - | - |
| 18.08.2025 | 19:27:56.891 | 38,370 G | - | - | - | - |
| 18.08.2025 | 18:17:00.382 | 38,380 G | - | - | - | - |
| 18.08.2025 | 15:56:18.830 | 38,410 G | - | - | - | - |
| 18.08.2025 | 10:49:36.276 | 38,360 G | - | - | - | - |
| 15.08.2025 | 20:46:45.246 | 38,180 G | - | - | - | - |
| 15.08.2025 | 20:46:45.246 | 38,180 G | - | - | - | - |
| 15.08.2025 | 19:27:55.545 | 38,120 G | - | - | - | - |
| 15.08.2025 | 18:11:24.545 | 38,250 G | - | - | - | - |
| 15.08.2025 | 15:41:09.555 | 38,330 G | - | - | - | - |
| 15.08.2025 | 10:47:42.818 | 38,300 G | - | - | - | - |
| 14.08.2025 | 20:06:42.407 | 38,340 G | - | - | - | - |
| 14.08.2025 | 20:06:42.407 | 38,340 G | - | - | - | - |
| 14.08.2025 | 18:46:39.506 | 38,330 G | - | - | - | - |
| 14.08.2025 | 16:08:05.772 | 38,370 G | - | - | - | - |
| 14.08.2025 | 15:48:17.692 | 38,320 G | - | - | - | - |
| 14.08.2025 | 11:59:27.889 | 37,890 G | - | - | - | - |
| 14.08.2025 | 10:51:54.131 | 37,860 G | - | - | - | - |
| 13.08.2025 | 20:08:43.845 | 37,870 G | - | - | - | - |
| 13.08.2025 | 20:08:43.845 | 37,870 G | - | - | - | - |
| 13.08.2025 | 18:48:43.389 | 37,870 G | - | - | - | - |
| 13.08.2025 | 16:08:43.760 | 37,840 G | - | - | - | - |
| 13.08.2025 | 15:38:53.548 | 37,770 G | - | - | - | - |
| 13.08.2025 | 12:04:00.190 | 37,970 G | - | - | - | - |
| 13.08.2025 | 10:51:35.704 | 37,730 G | - | - | - | - |
| 12.08.2025 | 20:23:18.233 | 37,590 G | - | - | - | - |
| 12.08.2025 | 20:23:18.233 | 37,590 G | - | - | - | - |
| 12.08.2025 | 16:08:06.164 | 37,870 G | - | - | - | - |
| 12.08.2025 | 11:35:22.457 | 38,190 G | - | - | - | - |
| 11.08.2025 | 20:32:46.807 | 38,470 G | - | - | - | - |
| 11.08.2025 | 20:32:46.807 | 38,470 G | - | - | - | - |
| 11.08.2025 | 19:23:29.395 | 38,480 G | - | - | - | - |
| 11.08.2025 | 18:07:49.157 | 38,570 G | - | - | - | - |
| 11.08.2025 | 15:37:20.990 | 38,650 G | - | - | - | - |
| 11.08.2025 | 10:47:40.534 | 38,600 G | - | - | - | - |
| 08.08.2025 | 20:41:05.678 | 38,600 G | - | - | - | - |
| 08.08.2025 | 20:41:05.678 | 38,600 G | - | - | - | - |
| 08.08.2025 | 19:27:06.745 | 38,710 G | - | - | - | - |
| 08.08.2025 | 18:10:03.906 | 38,820 G | - | - | - | - |
| 08.08.2025 | 15:32:11.022 | 38,230 G | - | - | - | - |
| 08.08.2025 | 10:48:40.852 | 39,270 G | - | - | - | - |
| 07.08.2025 | 20:43:29.509 | 36,060 G | - | - | - | - |
| 07.08.2025 | 20:43:29.509 | 36,060 G | - | - | - | - |
| 07.08.2025 | 19:23:29.704 | 36,110 G | - | - | - | - |
| 07.08.2025 | 18:09:59.108 | 36,130 G | - | - | - | - |
| 07.08.2025 | 15:37:28.124 | 36,200 G | - | - | - | - |