Wacker Chemie AG/Aktienanleihe/10,7%/Call/UniCredit
WKN HD6UWH
ISIN DE000HD6UWH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 20:29:01.426 | 76,980 G | - | - | - | - |
| 21.10.2025 | 20:29:01.426 | 76,980 G | - | - | - | - |
| 21.10.2025 | 19:08:23.244 | 77,100 G | - | - | - | - |
| 21.10.2025 | 17:37:28.481 | 77,200 G | - | - | - | - |
| 21.10.2025 | 15:12:27.920 | 77,480 G | - | - | - | - |
| 21.10.2025 | 10:40:37.575 | 77,400 G | - | - | - | - |
| 20.10.2025 | 20:27:06.976 | 77,380 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 20:27:06.976 | 77,380 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 19:03:03.219 | 76,960 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 17:52:18.981 | 77,640 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 15:23:20.439 | 77,610 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 10:39:02.900 | 76,850 G | - | - | 28.000,000 | 21.604,800 |
| 20.10.2025 | 09:53:21.343 | 77,160 BZ | 28.000 | 21.604,800 | 28.000,000 | 21.604,800 |
| 17.10.2025 | 10:19:49.604 | 73,440 G | - | - | - | - |
| 17.10.2025 | 10:19:49.604 | 73,440 G | - | - | - | - |
| 16.10.2025 | 20:05:05.555 | 74,460 G | - | - | - | - |
| 16.10.2025 | 20:05:05.555 | 74,460 G | - | - | - | - |
| 16.10.2025 | 18:42:59.447 | 74,560 G | - | - | - | - |
| 16.10.2025 | 16:35:42.517 | 74,290 G | - | - | - | - |
| 16.10.2025 | 10:46:45.716 | 74,950 G | - | - | - | - |
| 15.10.2025 | 20:43:06.167 | 74,050 G | - | - | - | - |
| 15.10.2025 | 20:43:06.167 | 74,050 G | - | - | - | - |
| 15.10.2025 | 19:27:59.670 | 74,000 G | - | - | - | - |
| 15.10.2025 | 18:06:32.930 | 74,450 G | - | - | - | - |
| 15.10.2025 | 15:38:01.396 | 74,500 G | - | - | - | - |
| 15.10.2025 | 11:19:54.537 | 74,940 G | - | - | - | - |
| 15.10.2025 | 11:15:34.287 | 74,990 G | - | - | - | - |
| 14.10.2025 | 20:17:30.976 | 73,230 G | - | - | - | - |
| 14.10.2025 | 20:17:30.976 | 73,230 G | - | - | - | - |
| 14.10.2025 | 18:58:34.784 | 73,470 G | - | - | - | - |
| 14.10.2025 | 16:59:24.855 | 73,540 G | - | - | - | - |
| 13.10.2025 | 20:55:59.971 | 74,540 G | - | - | - | - |
| 13.10.2025 | 20:55:59.971 | 74,540 G | - | - | - | - |
| 13.10.2025 | 19:47:02.082 | 74,710 G | - | - | - | - |
| 13.10.2025 | 18:27:32.070 | 74,720 G | - | - | - | - |
| 13.10.2025 | 16:19:49.992 | 75,060 G | - | - | - | - |
| 13.10.2025 | 13:19:03.457 | 74,930 G | - | - | - | - |
| 13.10.2025 | 11:57:11.140 | 75,320 G | - | - | - | - |
| 13.10.2025 | 11:42:59.083 | 75,320 G | - | - | - | - |
| 10.10.2025 | 10:11:22.128 | 76,640 G | - | - | - | - |
| 10.10.2025 | 10:11:22.128 | 76,640 G | - | - | - | - |
| 09.10.2025 | 20:07:30.134 | 76,350 G | - | - | - | - |
| 09.10.2025 | 20:07:30.134 | 76,350 G | - | - | - | - |
| 09.10.2025 | 18:44:35.040 | 76,760 G | - | - | - | - |
| 09.10.2025 | 16:32:39.017 | 76,890 G | - | - | - | - |
| 09.10.2025 | 15:52:46.439 | 77,000 G | - | - | - | - |
| 09.10.2025 | 13:27:24.802 | 77,190 G | - | - | - | - |
| 08.10.2025 | 20:04:00.867 | 75,950 G | - | - | - | - |
| 08.10.2025 | 20:04:00.867 | 75,950 G | - | - | - | - |
| 08.10.2025 | 18:41:26.723 | 76,370 G | - | - | - | - |
| 08.10.2025 | 15:19:12.993 | 76,970 G | - | - | - | - |
| 08.10.2025 | 10:46:06.507 | 76,900 G | - | - | - | - |
| 07.10.2025 | 20:00:20.999 | 77,130 G | - | - | - | - |
| 07.10.2025 | 20:00:20.999 | 77,130 G | - | - | - | - |
| 07.10.2025 | 10:46:01.852 | 76,490 G | - | - | - | - |
| 06.10.2025 | 20:52:58.627 | 76,140 G | - | - | - | - |
| 06.10.2025 | 20:52:58.627 | 76,140 G | - | - | - | - |
| 06.10.2025 | 19:40:11.571 | 76,340 G | - | - | - | - |
| 06.10.2025 | 18:30:27.661 | 76,340 G | - | - | - | - |
| 06.10.2025 | 16:10:10.929 | 75,890 G | - | - | - | - |
| 06.10.2025 | 15:50:24.668 | 75,690 G | - | - | - | - |
| 06.10.2025 | 13:21:52.554 | 75,410 G | - | - | - | - |
| 03.10.2025 | 20:26:57.681 | 75,590 G | - | - | - | - |
| 03.10.2025 | 20:26:57.681 | 75,590 G | - | - | - | - |
| 03.10.2025 | 19:14:52.116 | 75,870 G | - | - | - | - |
| 03.10.2025 | 17:53:27.302 | 76,050 G | - | - | - | - |
| 03.10.2025 | 14:58:35.357 | 76,300 G | - | - | - | - |
| 03.10.2025 | 10:19:47.325 | 76,710 G | - | - | - | - |
| 02.10.2025 | 20:54:12.294 | 76,200 G | - | - | - | - |
| 02.10.2025 | 20:54:12.294 | 76,200 G | - | - | - | - |
| 02.10.2025 | 20:54:12.294 | 76,200 G | - | - | - | - |
| 02.10.2025 | 20:54:12.294 | 76,200 G | - | - | - | - |
| 02.10.2025 | 19:45:06.296 | 76,330 G | - | - | - | - |
| 02.10.2025 | 19:45:06.296 | 76,330 G | - | - | - | - |
| 02.10.2025 | 18:32:20.341 | 76,370 G | - | - | - | - |
| 02.10.2025 | 18:32:20.341 | 76,370 G | - | - | - | - |
| 02.10.2025 | 15:51:05.962 | 76,310 G | - | - | - | - |
| 02.10.2025 | 15:51:05.962 | 76,310 G | - | - | - | - |
| 02.10.2025 | 11:38:49.134 | 76,070 G | - | - | - | - |
| 02.10.2025 | 11:38:49.134 | 76,070 G | - | - | - | - |
| 01.10.2025 | 20:03:16.784 | 73,510 G | - | - | - | - |
| 01.10.2025 | 20:03:16.784 | 73,510 G | - | - | - | - |
| 01.10.2025 | 18:41:46.053 | 73,620 G | - | - | - | - |
| 01.10.2025 | 15:17:37.385 | 74,330 G | - | - | - | - |
| 01.10.2025 | 10:43:06.409 | 74,360 G | - | - | - | - |
| 30.09.2025 | 20:29:33.626 | 73,690 G | - | - | - | - |
| 30.09.2025 | 20:29:33.626 | 73,690 G | - | - | - | - |
| 30.09.2025 | 19:11:39.594 | 73,850 G | - | - | - | - |
| 30.09.2025 | 17:52:39.894 | 73,770 G | - | - | - | - |
| 30.09.2025 | 15:18:54.098 | 73,990 G | - | - | - | - |
| 30.09.2025 | 10:40:33.930 | 73,660 G | - | - | - | - |
| 29.09.2025 | 20:27:14.201 | 73,820 G | - | - | - | - |
| 29.09.2025 | 20:27:14.201 | 73,820 G | - | - | - | - |
| 29.09.2025 | 19:04:05.932 | 74,040 G | - | - | - | - |
| 29.09.2025 | 17:38:07.034 | 73,970 G | - | - | - | - |
| 29.09.2025 | 15:04:21.893 | 74,250 G | - | - | - | - |
| 29.09.2025 | 10:28:13.457 | 74,700 G | - | - | - | - |
| 26.09.2025 | 20:33:22.781 | 73,950 G | - | - | - | - |
| 26.09.2025 | 20:33:22.781 | 73,950 G | - | - | - | - |
| 26.09.2025 | 19:23:37.446 | 74,350 G | - | - | - | - |