Hannover Rück SE/Discount/245/Call/UniCredit
WKN HD6UGP
ISIN DE000HD6UGP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 21:06:50.812 | 244,650 G | - | - | - | - |
| 20.03.2025 | 21:06:50.812 | 244,650 G | - | - | - | - |
| 20.03.2025 | 19:48:40.026 | 244,710 G | - | - | - | - |
| 20.03.2025 | 17:57:48.445 | 244,710 G | - | - | - | - |
| 20.03.2025 | 09:29:30.803 | 244,900 G | - | - | - | - |
| 19.03.2025 | 21:07:13.519 | 243,710 G | - | - | - | - |
| 19.03.2025 | 21:07:13.519 | 243,710 G | - | - | - | - |
| 19.03.2025 | 19:56:40.927 | 244,010 G | - | - | - | - |
| 19.03.2025 | 18:19:50.250 | 244,000 G | - | - | - | - |
| 19.03.2025 | 15:32:58.791 | 244,750 G | - | - | - | - |
| 19.03.2025 | 09:29:27.257 | 244,740 G | - | - | - | - |
| 18.03.2025 | 20:54:54.736 | 243,650 G | - | - | - | - |
| 18.03.2025 | 20:54:54.736 | 243,650 G | - | - | - | - |
| 18.03.2025 | 19:44:03.901 | 243,960 G | - | - | - | - |
| 18.03.2025 | 18:04:49.511 | 243,950 G | - | - | - | - |
| 18.03.2025 | 15:28:43.588 | 244,720 G | - | - | - | - |
| 18.03.2025 | 09:34:26.281 | 244,710 G | - | - | - | - |
| 17.03.2025 | 20:54:34.279 | 243,630 G | - | - | - | - |
| 17.03.2025 | 20:54:34.279 | 243,630 G | - | - | - | - |
| 17.03.2025 | 19:42:10.820 | 243,940 G | - | - | - | - |
| 17.03.2025 | 18:06:37.473 | 243,930 G | - | - | - | - |
| 17.03.2025 | 15:31:27.852 | 244,700 G | - | - | - | - |
| 17.03.2025 | 09:41:51.392 | 244,690 G | - | - | - | - |
| 14.03.2025 | 20:57:49.041 | 243,770 G | - | - | 400,000 | 97.860,000 |
| 14.03.2025 | 20:57:49.041 | 243,770 G | - | - | 400,000 | 97.860,000 |
| 14.03.2025 | 19:45:48.769 | 244,080 G | - | - | 400,000 | 97.860,000 |
| 14.03.2025 | 18:03:40.038 | 244,080 G | - | - | 400,000 | 97.860,000 |
| 14.03.2025 | 10:36:54.648 | 244,650 BZ | 400 | 97.860,000 | 400,000 | 97.860,000 |
| 14.03.2025 | 09:26:42.139 | 244,640 G | - | - | - | - |
| 13.03.2025 | 20:28:57.797 | 243,770 G | - | - | - | - |
| 13.03.2025 | 20:28:57.797 | 243,770 G | - | - | - | - |
| 13.03.2025 | 19:11:41.869 | 244,080 G | - | - | - | - |
| 13.03.2025 | 17:14:38.974 | 244,580 G | - | - | - | - |
| 13.03.2025 | 14:43:00.135 | 244,600 G | - | - | - | - |
| 12.03.2025 | 20:56:54.329 | 243,750 G | - | - | - | - |
| 12.03.2025 | 20:56:54.329 | 243,750 G | - | - | - | - |
| 12.03.2025 | 19:36:27.579 | 243,850 G | - | - | - | - |
| 12.03.2025 | 18:07:40.662 | 243,850 G | - | - | - | - |
| 12.03.2025 | 15:31:44.597 | 244,330 G | - | - | - | - |
| 12.03.2025 | 09:09:53.581 | 244,140 G | - | - | - | - |
| 11.03.2025 | 21:00:40.122 | 243,530 G | - | - | - | - |
| 11.03.2025 | 21:00:40.122 | 243,530 G | - | - | - | - |
| 11.03.2025 | 19:32:53.309 | 243,720 G | - | - | - | - |
| 11.03.2025 | 17:21:12.980 | 244,000 G | - | - | - | - |
| 11.03.2025 | 14:42:41.549 | 244,100 G | - | - | - | - |
| 11.03.2025 | 09:00:24.381 | 243,720 G | - | - | - | - |
| 10.03.2025 | 21:06:07.570 | 243,200 G | - | - | - | - |
| 10.03.2025 | 21:06:07.570 | 243,200 G | - | - | - | - |
| 10.03.2025 | 19:53:47.218 | 243,360 G | - | - | - | - |
| 10.03.2025 | 18:19:20.472 | 243,480 G | - | - | - | - |
| 10.03.2025 | 09:35:15.503 | 243,730 G | - | - | - | - |
| 07.03.2025 | 21:18:18.907 | 243,360 G | - | - | - | - |
| 07.03.2025 | 21:18:18.907 | 243,360 G | - | - | - | - |
| 07.03.2025 | 19:56:50.195 | 243,510 G | - | - | - | - |
| 07.03.2025 | 18:19:47.000 | 243,380 G | - | - | - | - |
| 07.03.2025 | 15:24:17.248 | 243,560 G | - | - | - | - |
| 07.03.2025 | 09:32:56.104 | 243,280 G | - | - | - | - |
| 06.03.2025 | 20:12:09.402 | 242,930 G | - | - | - | - |
| 06.03.2025 | 20:12:09.402 | 242,930 G | - | - | - | - |
| 06.03.2025 | 18:48:29.693 | 243,120 G | - | - | - | - |
| 06.03.2025 | 15:54:40.956 | 243,560 G | - | - | - | - |
| 06.03.2025 | 09:28:50.358 | 243,590 G | - | - | - | - |
| 05.03.2025 | 21:22:02.315 | 243,170 G | - | - | - | - |
| 05.03.2025 | 21:22:02.315 | 243,170 G | - | - | - | - |
| 05.03.2025 | 19:54:48.513 | 243,290 G | - | - | - | - |
| 05.03.2025 | 18:14:00.632 | 243,290 G | - | - | - | - |
| 05.03.2025 | 15:28:34.200 | 243,460 G | - | - | - | - |
| 05.03.2025 | 09:30:22.377 | 243,490 G | - | - | - | - |
| 04.03.2025 | 21:07:55.981 | 243,020 G | - | - | - | - |
| 04.03.2025 | 21:07:55.981 | 243,020 G | - | - | - | - |
| 04.03.2025 | 19:49:43.440 | 242,830 G | - | - | - | - |
| 04.03.2025 | 18:17:38.876 | 242,940 G | - | - | - | - |
| 04.03.2025 | 15:29:49.911 | 243,120 G | - | - | - | - |
| 04.03.2025 | 09:23:15.167 | 243,510 G | - | - | - | - |
| 03.03.2025 | 21:00:47.490 | 243,000 G | - | - | - | - |
| 03.03.2025 | 19:48:56.592 | 243,110 G | - | - | - | - |
| 03.03.2025 | 18:13:38.626 | 243,240 G | - | - | - | - |
| 03.03.2025 | 15:30:06.925 | 243,530 G | - | - | - | - |
| 03.03.2025 | 09:22:47.227 | 242,810 G | - | - | - | - |
| 28.02.2025 | 21:22:13.941 | 242,570 G | - | - | - | - |
| 28.02.2025 | 21:22:13.941 | 242,570 G | - | - | - | - |
| 28.02.2025 | 19:54:01.081 | 242,490 G | - | - | - | - |
| 28.02.2025 | 18:08:08.950 | 242,660 G | - | - | - | - |
| 28.02.2025 | 15:23:44.824 | 242,790 G | - | - | - | - |
| 28.02.2025 | 09:27:07.134 | 242,100 G | - | - | - | - |
| 27.02.2025 | 20:19:20.594 | 242,370 G | - | - | - | - |
| 27.02.2025 | 20:19:20.594 | 242,370 G | - | - | - | - |
| 27.02.2025 | 18:52:16.483 | 242,360 G | - | - | - | - |
| 27.02.2025 | 15:34:57.568 | 242,130 G | - | - | - | - |
| 27.02.2025 | 09:42:50.755 | 241,590 G | - | - | - | - |
| 26.02.2025 | 20:34:58.757 | 241,520 G | - | - | - | - |
| 26.02.2025 | 20:34:58.757 | 241,520 G | - | - | - | - |
| 26.02.2025 | 18:48:32.697 | 241,930 G | - | - | - | - |
| 26.02.2025 | 09:47:45.869 | 241,460 G | - | - | - | - |
| 25.02.2025 | 20:07:06.441 | 240,220 G | - | - | - | - |
| 25.02.2025 | 20:07:06.441 | 240,220 G | - | - | - | - |
| 25.02.2025 | 20:07:06.441 | 240,220 G | - | - | - | - |
| 25.02.2025 | 20:07:06.441 | 240,220 G | - | - | - | - |
| 25.02.2025 | 18:47:26.381 | 240,040 G | - | - | - | - |
| 25.02.2025 | 18:47:26.381 | 240,040 G | - | - | - | - |
