Texas Instruments Inc./OS/Call [250]/UniCredit
WKN HD6T5Z
ISIN DE000HD6T5Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 20:07:58.743 | 0,250 G | - | - | - | - |
| 02.12.2025 | 20:07:58.743 | 0,250 G | - | - | - | - |
| 02.12.2025 | 18:45:55.565 | 0,160 G | - | - | - | - |
| 02.12.2025 | 16:43:31.780 | 0,140 G | - | - | - | - |
| 02.12.2025 | 13:52:46.393 | 0,100 G | - | - | - | - |
| 01.12.2025 | 08:51:42.209 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:51:42.209 | 0,010 G | - | - | - | - |
| 28.11.2025 | 18:36:06.605 | 0,150 G | - | - | - | - |
| 28.11.2025 | 18:36:06.605 | 0,150 G | - | - | - | - |
| 28.11.2025 | 15:03:50.925 | 0,070 G | - | - | - | - |
| 28.11.2025 | 09:29:31.488 | 0,030 G | - | - | - | - |
| 27.11.2025 | 18:55:15.061 | 0,060 G | - | - | - | - |
| 27.11.2025 | 18:55:15.061 | 0,060 G | - | - | - | - |
| 27.11.2025 | 17:18:10.550 | 0,060 G | - | - | - | - |
| 27.11.2025 | 15:03:01.538 | 0,060 G | - | - | - | - |
| 27.11.2025 | 09:49:46.530 | 0,030 G | - | - | - | - |
| 26.11.2025 | 20:51:33.726 | 0,130 G | - | - | - | - |
| 26.11.2025 | 20:51:33.726 | 0,130 G | - | - | - | - |
| 26.11.2025 | 19:38:57.594 | 0,130 G | - | - | - | - |
| 26.11.2025 | 14:57:09.046 | 0,050 G | - | - | - | - |
| 26.11.2025 | 09:50:42.919 | 0,020 G | - | - | - | - |
| 24.11.2025 | 20:14:26.479 | 0,130 G | - | - | - | - |
| 24.11.2025 | 20:14:26.479 | 0,130 G | - | - | - | - |
| 24.11.2025 | 18:49:45.050 | 0,130 G | - | - | - | - |
| 24.11.2025 | 16:58:24.308 | 0,110 G | - | - | - | - |
| 24.11.2025 | 14:54:47.278 | 0,060 G | - | - | - | - |
| 24.11.2025 | 09:20:15.515 | 0,030 G | - | - | - | - |
| 21.11.2025 | 20:23:00.280 | 0,120 G | - | - | - | - |
| 21.11.2025 | 20:23:00.280 | 0,120 G | - | - | - | - |
| 21.11.2025 | 18:55:49.864 | 0,130 G | - | - | - | - |
| 21.11.2025 | 17:01:08.463 | 0,110 G | - | - | - | - |
| 21.11.2025 | 14:51:18.692 | 0,040 G | - | - | - | - |
| 21.11.2025 | 08:54:52.788 | 0,010 G | - | - | - | - |
| 20.11.2025 | 20:17:34.510 | 0,120 G | - | - | - | - |
| 20.11.2025 | 20:17:34.510 | 0,120 G | - | - | - | - |
| 20.11.2025 | 18:48:46.374 | 0,110 G | - | - | - | - |
| 20.11.2025 | 16:58:49.375 | 0,130 G | - | - | - | - |
| 20.11.2025 | 14:52:17.616 | 0,060 G | - | - | - | - |
| 20.11.2025 | 09:06:45.490 | 0,140 G | - | - | - | - |
| 19.11.2025 | 20:28:48.936 | 0,150 G | - | - | - | - |
| 19.11.2025 | 20:28:48.936 | 0,150 G | - | - | - | - |
| 19.11.2025 | 19:07:09.593 | 0,150 G | - | - | - | - |
| 19.11.2025 | 17:49:26.258 | 0,150 G | - | - | - | - |
| 19.11.2025 | 15:18:20.316 | 0,120 G | - | - | - | - |
| 19.11.2025 | 09:47:13.201 | 0,120 G | - | - | - | - |
| 18.11.2025 | 20:21:34.339 | 0,130 G | - | - | - | - |
| 18.11.2025 | 20:21:34.339 | 0,130 G | - | - | - | - |
| 18.11.2025 | 18:56:42.950 | 0,130 G | - | - | - | - |
| 18.11.2025 | 17:09:32.965 | 0,120 G | - | - | - | - |
| 18.11.2025 | 14:57:23.280 | 0,160 G | - | - | - | - |
| 18.11.2025 | 09:18:41.718 | 0,160 G | - | - | - | - |
| 17.11.2025 | 20:28:20.481 | 0,130 G | - | - | - | - |
| 17.11.2025 | 20:28:20.481 | 0,130 G | - | - | - | - |
| 17.11.2025 | 19:02:19.839 | 0,150 G | - | - | - | - |
| 17.11.2025 | 17:32:43.750 | 0,150 G | - | - | - | - |
| 17.11.2025 | 15:02:01.766 | 0,140 G | - | - | - | - |
| 17.11.2025 | 09:42:38.380 | 0,140 G | - | - | - | - |
| 14.11.2025 | 20:21:38.486 | 0,150 G | - | - | - | - |
| 14.11.2025 | 20:21:38.486 | 0,150 G | - | - | - | - |
| 14.11.2025 | 18:57:12.720 | 0,150 G | - | - | - | - |
| 14.11.2025 | 17:13:24.192 | 0,160 G | - | - | - | - |
| 14.11.2025 | 14:58:10.296 | 0,170 G | - | - | - | - |
| 14.11.2025 | 09:40:54.384 | 0,170 G | - | - | - | - |
| 13.11.2025 | 20:28:40.976 | 0,190 G | - | - | - | - |
| 13.11.2025 | 20:28:40.976 | 0,190 G | - | - | - | - |
| 13.11.2025 | 19:15:41.160 | 0,190 G | - | - | - | - |
| 13.11.2025 | 17:22:32.348 | 0,190 G | - | - | - | - |
| 13.11.2025 | 14:55:33.562 | 0,200 G | - | - | - | - |
| 13.11.2025 | 09:15:28.454 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:17:48.091 | 0,210 G | - | - | - | - |
| 12.11.2025 | 20:17:48.091 | 0,210 G | - | - | - | - |
| 12.11.2025 | 20:17:48.091 | 0,210 G | - | - | - | - |
| 12.11.2025 | 20:17:48.091 | 0,210 G | - | - | - | - |
| 12.11.2025 | 18:52:02.577 | 0,220 G | - | - | - | - |
| 12.11.2025 | 18:52:02.577 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:02:32.736 | 0,200 G | - | - | - | - |
| 12.11.2025 | 17:02:32.736 | 0,200 G | - | - | - | - |
| 12.11.2025 | 14:58:10.771 | 0,180 G | - | - | - | - |
| 12.11.2025 | 14:58:10.771 | 0,180 G | - | - | - | - |
| 12.11.2025 | 09:44:28.136 | 0,170 G | - | - | - | - |
| 12.11.2025 | 09:44:28.136 | 0,170 G | - | - | - | - |
| 11.11.2025 | 20:28:06.189 | 0,170 G | - | - | - | - |
| 11.11.2025 | 20:28:06.189 | 0,170 G | - | - | - | - |
| 11.11.2025 | 18:59:57.497 | 0,180 G | - | - | - | - |
| 11.11.2025 | 17:22:52.255 | 0,180 G | - | - | - | - |
| 11.11.2025 | 14:59:35.655 | 0,170 G | - | - | - | - |
| 11.11.2025 | 09:45:11.989 | 0,160 G | - | - | - | - |
| 10.11.2025 | 20:15:15.541 | 0,160 G | - | - | - | - |
| 10.11.2025 | 20:15:15.541 | 0,160 G | - | - | - | - |
| 10.11.2025 | 18:52:21.229 | 0,160 G | - | - | - | - |
| 10.11.2025 | 16:57:39.240 | 0,140 G | - | - | - | - |
| 10.11.2025 | 14:50:58.291 | 0,170 G | - | - | - | - |
| 10.11.2025 | 09:06:33.059 | 0,160 G | - | - | - | - |
| 07.11.2025 | 20:26:46.958 | 0,140 G | - | - | - | - |
| 07.11.2025 | 20:26:46.958 | 0,140 G | - | - | - | - |
| 07.11.2025 | 18:56:35.195 | 0,130 G | - | - | - | - |
| 07.11.2025 | 17:16:29.480 | 0,130 G | - | - | - | - |
| 07.11.2025 | 15:00:00.669 | 0,140 G | - | - | - | - |
| 07.11.2025 | 09:33:54.200 | 0,150 G | - | - | - | - |
| 06.11.2025 | 20:14:29.076 | 0,160 G | - | - | - | - |