Starbucks Corp./OS/Call [120]/UniCredit
WKN HD6T4L
ISIN DE000HD6T4L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 20:26:41.775 | 0,140 G | - | - | - | - |
| 11.03.2026 | 20:26:41.775 | 0,140 G | - | - | - | - |
| 11.03.2026 | 18:25:04.195 | 0,140 G | - | - | - | - |
| 11.03.2026 | 09:51:32.357 | 0,120 G | - | - | - | - |
| 10.03.2026 | 20:06:37.630 | 0,140 G | - | - | - | - |
| 10.03.2026 | 20:06:37.630 | 0,140 G | - | - | - | - |
| 10.03.2026 | 20:01:35.447 | 0,140 G | - | - | - | - |
| 10.03.2026 | 17:57:16.589 | 0,130 G | - | - | - | - |
| 10.03.2026 | 15:00:59.021 | 0,130 G | - | - | - | - |
| 10.03.2026 | 09:38:05.166 | 0,120 G | - | - | - | - |
| 09.03.2026 | 20:37:49.424 | 0,140 G | - | - | - | - |
| 09.03.2026 | 20:37:49.424 | 0,140 G | - | - | - | - |
| 09.03.2026 | 19:43:16.637 | 0,130 G | - | - | - | - |
| 09.03.2026 | 17:34:56.224 | 0,110 G | - | - | - | - |
| 09.03.2026 | 14:54:32.750 | 0,100 G | - | - | - | - |
| 09.03.2026 | 09:02:42.419 | 0,090 G | - | - | - | - |
| 06.03.2026 | 20:15:51.617 | 0,130 G | - | - | - | - |
| 06.03.2026 | 20:15:51.617 | 0,130 G | - | - | - | - |
| 06.03.2026 | 20:14:31.308 | 0,130 G | - | - | - | - |
| 06.03.2026 | 17:58:58.437 | 0,110 G | - | - | - | - |
| 06.03.2026 | 15:01:11.164 | 0,090 G | - | - | - | - |
| 06.03.2026 | 09:35:45.342 | 0,110 G | - | - | - | - |
| 05.03.2026 | 20:19:37.818 | 0,110 G | - | - | - | - |
| 05.03.2026 | 20:19:37.818 | 0,110 G | - | - | - | - |
| 05.03.2026 | 20:19:22.673 | 0,110 G | - | - | - | - |
| 05.03.2026 | 18:13:23.736 | 0,120 G | - | - | - | - |
| 05.03.2026 | 15:07:01.523 | 0,080 G | - | - | - | - |
| 05.03.2026 | 09:37:47.214 | 0,080 G | - | - | - | - |
| 04.03.2026 | 20:54:54.857 | 0,100 G | - | - | - | - |
| 04.03.2026 | 20:54:54.857 | 0,100 G | - | - | - | - |
| 04.03.2026 | 19:41:33.889 | 0,110 G | - | - | - | - |
| 04.03.2026 | 17:27:49.078 | 0,100 G | - | - | - | - |
| 04.03.2026 | 15:00:12.648 | 0,100 G | - | - | - | - |
| 04.03.2026 | 09:39:23.443 | 0,090 G | - | - | - | - |
| 03.03.2026 | 20:37:51.328 | 0,100 G | - | - | - | - |
| 03.03.2026 | 20:37:51.328 | 0,100 G | - | - | - | - |
| 03.03.2026 | 18:51:07.509 | 0,100 G | - | - | - | - |
| 03.03.2026 | 15:00:28.088 | 0,067 G | - | - | - | - |
| 03.03.2026 | 09:15:51.012 | 0,070 G | - | - | - | - |
| 02.03.2026 | 20:38:50.264 | 0,110 G | - | - | - | - |
| 02.03.2026 | 20:38:50.264 | 0,110 G | - | - | - | - |
| 02.03.2026 | 19:29:25.695 | 0,100 G | - | - | - | - |
| 02.03.2026 | 17:07:13.309 | 0,100 G | - | - | - | - |
| 02.03.2026 | 14:52:24.849 | 0,090 G | - | - | - | - |
| 02.03.2026 | 09:06:55.499 | 0,080 G | - | - | - | - |
| 27.02.2026 | 20:53:07.085 | 0,110 G | - | - | - | - |
| 27.02.2026 | 20:53:07.085 | 0,110 G | - | - | - | - |
| 27.02.2026 | 19:18:57.856 | 0,120 G | - | - | - | - |
| 27.02.2026 | 15:27:38.616 | 0,080 G | - | - | - | - |
| 27.02.2026 | 10:27:40.168 | 0,100 G | - | - | - | - |
| 26.02.2026 | 20:35:47.266 | 0,130 G | - | - | - | - |
| 26.02.2026 | 20:35:47.266 | 0,130 G | - | - | - | - |
| 26.02.2026 | 18:57:35.079 | 0,120 G | - | - | - | - |
| 26.02.2026 | 15:30:53.254 | 0,090 G | - | - | - | - |
| 26.02.2026 | 10:24:41.728 | 0,100 G | - | - | - | - |
| 25.02.2026 | 20:31:50.533 | 0,110 G | - | - | - | - |
| 25.02.2026 | 20:31:50.533 | 0,110 G | - | - | - | - |
| 25.02.2026 | 19:09:17.995 | 0,110 G | - | - | - | - |
| 25.02.2026 | 15:37:22.221 | 0,080 G | - | - | - | - |
| 25.02.2026 | 15:05:41.655 | 0,090 G | - | - | - | - |
| 25.02.2026 | 10:19:00.798 | 0,090 G | - | - | - | - |
| 24.02.2026 | 20:53:55.609 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:53:55.609 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:53:55.609 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:53:55.609 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:38:11.588 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:38:11.588 | 0,100 G | - | - | - | - |
| 24.02.2026 | 18:29:16.538 | 0,090 G | - | - | - | - |
| 24.02.2026 | 18:29:16.538 | 0,090 G | - | - | - | - |
| 24.02.2026 | 15:04:14.888 | 0,074 G | - | - | - | - |
| 24.02.2026 | 15:04:14.888 | 0,074 G | - | - | - | - |
| 23.02.2026 | 20:50:53.970 | 0,084 G | - | - | - | - |
| 23.02.2026 | 18:30:03.223 | 0,083 G | - | - | - | - |
| 23.02.2026 | 15:08:12.172 | 0,100 G | - | - | - | - |
| 23.02.2026 | 10:12:32.941 | 0,090 G | - | - | - | - |
| 20.02.2026 | 20:42:06.899 | 0,120 G | - | - | - | - |
| 20.02.2026 | 20:42:06.899 | 0,120 G | - | - | - | - |
| 20.02.2026 | 18:53:42.129 | 0,110 G | - | - | - | - |
| 20.02.2026 | 15:21:28.536 | 0,090 G | - | - | - | - |
| 20.02.2026 | 10:22:58.421 | 0,090 G | - | - | - | - |
| 19.02.2026 | 21:14:38.316 | 0,090 G | - | - | - | - |
| 19.02.2026 | 21:14:38.316 | 0,090 G | - | - | - | - |
| 19.02.2026 | 19:59:24.625 | 0,089 G | - | - | - | - |
| 19.02.2026 | 18:05:26.209 | 0,100 G | - | - | - | - |
| 19.02.2026 | 15:05:01.774 | 0,090 G | - | - | - | - |
| 19.02.2026 | 10:07:56.225 | 0,090 G | - | - | - | - |
| 18.02.2026 | 20:28:50.009 | 0,100 G | - | - | - | - |
| 18.02.2026 | 20:28:50.009 | 0,100 G | - | - | - | - |
| 18.02.2026 | 20:23:25.741 | 0,100 G | - | - | - | - |
| 18.02.2026 | 18:08:01.041 | 0,110 G | - | - | - | - |
| 18.02.2026 | 15:09:47.263 | 0,100 G | - | - | - | - |
| 18.02.2026 | 10:07:25.057 | 0,090 G | - | - | - | - |
| 17.02.2026 | 20:58:44.188 | 0,100 G | - | - | - | - |
| 17.02.2026 | 20:58:44.188 | 0,100 G | - | - | - | - |
| 17.02.2026 | 19:57:48.222 | 0,100 G | - | - | - | - |
| 17.02.2026 | 17:59:11.646 | 0,088 G | - | - | - | - |
| 17.02.2026 | 15:04:20.537 | 0,080 G | - | - | - | - |
| 17.02.2026 | 09:54:13.434 | 0,080 G | - | - | - | - |
| 16.02.2026 | 17:36:34.278 | 0,080 G | - | - | - | - |
| 16.02.2026 | 17:36:34.278 | 0,080 G | - | - | - | - |