Starbucks Corp./OS/Call [120]/UniCredit
WKN HD6T4L
ISIN DE000HD6T4L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:52:05.676 | 0,100 G | - | - | - | - |
| 12.01.2026 | 20:52:05.676 | 0,100 G | - | - | - | - |
| 12.01.2026 | 19:44:27.778 | 0,110 G | - | - | - | - |
| 12.01.2026 | 18:15:08.336 | 0,070 G | - | - | - | - |
| 12.01.2026 | 17:19:43.875 | 0,070 G | - | - | - | - |
| 12.01.2026 | 14:56:53.172 | 0,020 G | - | - | - | - |
| 09.01.2026 | 09:50:54.950 | 0,010 G | - | - | - | - |
| 09.01.2026 | 09:50:54.950 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:03:31.100 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:03:31.100 | 0,010 G | - | - | - | - |
| 08.01.2026 | 09:50:51.422 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:17:49.478 | 0,070 G | - | - | - | - |
| 07.01.2026 | 20:17:49.478 | 0,070 G | - | - | - | - |
| 07.01.2026 | 18:54:16.140 | 0,060 G | - | - | - | - |
| 07.01.2026 | 16:58:01.404 | 0,070 G | - | - | - | - |
| 07.01.2026 | 14:21:53.514 | 0,080 G | - | - | - | - |
| 06.01.2026 | 15:03:45.869 | 0,010 G | - | - | - | - |
| 06.01.2026 | 15:03:45.869 | 0,010 G | - | - | - | - |
| 06.01.2026 | 09:51:15.980 | 0,010 G | - | - | - | - |
| 05.01.2026 | 10:50:07.220 | 0,010 G | - | - | - | - |
| 05.01.2026 | 10:50:07.220 | 0,010 G | - | - | - | - |
| 05.01.2026 | 08:56:25.015 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:57:32.821 | 0,032 G | - | - | - | - |
| 02.01.2026 | 20:57:32.821 | 0,032 G | - | - | - | - |
| 02.01.2026 | 15:00:12.076 | 0,010 G | - | - | - | - |
| 02.01.2026 | 09:47:03.655 | 0,010 G | - | - | - | - |
| 30.12.2025 | 09:30:44.991 | 0,010 G | - | - | - | - |
| 30.12.2025 | 09:30:44.991 | 0,010 G | - | - | - | - |
| 29.12.2025 | 14:54:10.284 | 0,010 G | - | - | - | - |
| 29.12.2025 | 14:54:10.284 | 0,010 G | - | - | - | - |
| 29.12.2025 | 09:19:07.963 | 0,010 G | - | - | - | - |
| 23.12.2025 | 20:25:06.232 | 0,045 G | - | - | - | - |
| 23.12.2025 | 20:25:06.232 | 0,045 G | - | - | - | - |
| 23.12.2025 | 19:01:16.475 | 0,045 G | - | - | - | - |
| 23.12.2025 | 17:35:43.480 | 0,049 G | - | - | - | - |
| 23.12.2025 | 15:02:19.446 | 0,020 G | - | - | - | - |
| 23.12.2025 | 09:43:25.212 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:39:58.318 | 0,088 G | - | - | - | - |
| 22.12.2025 | 20:39:58.318 | 0,088 G | - | - | - | - |
| 22.12.2025 | 19:28:40.835 | 0,100 G | - | - | - | - |
| 22.12.2025 | 18:07:56.682 | 0,100 G | - | - | - | - |
| 22.12.2025 | 15:28:28.058 | 0,080 G | - | - | - | - |
| 22.12.2025 | 11:35:26.669 | 0,090 G | - | - | - | - |
| 22.12.2025 | 09:51:22.051 | 0,090 G | - | - | - | - |
| 19.12.2025 | 20:31:45.128 | 0,110 G | - | - | - | - |
| 19.12.2025 | 20:31:45.128 | 0,110 G | - | - | - | - |
| 19.12.2025 | 18:59:50.829 | 0,110 G | - | - | - | - |
| 19.12.2025 | 17:51:37.067 | 0,120 G | - | - | - | - |
| 19.12.2025 | 15:44:58.957 | 0,090 G | - | - | - | - |
| 18.12.2025 | 09:46:24.190 | 0,010 G | - | - | - | - |
| 18.12.2025 | 09:46:24.190 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:24:58.733 | 0,070 G | - | - | - | - |
| 17.12.2025 | 20:24:58.733 | 0,070 G | - | - | - | - |
| 17.12.2025 | 18:57:41.644 | 0,060 G | - | - | - | - |
| 17.12.2025 | 17:30:43.957 | 0,070 G | - | - | - | - |
| 17.12.2025 | 15:12:04.444 | 0,020 G | - | - | - | - |
| 17.12.2025 | 09:40:38.106 | 0,010 G | - | - | - | - |
| 16.12.2025 | 20:27:05.016 | 0,070 G | - | - | - | - |
| 16.12.2025 | 20:27:05.016 | 0,070 G | - | - | - | - |
| 16.12.2025 | 19:00:45.720 | 0,060 G | - | - | - | - |
| 16.12.2025 | 17:13:08.149 | 0,070 G | - | - | - | - |
| 16.12.2025 | 14:56:29.072 | 0,020 G | - | - | - | - |
| 16.12.2025 | 09:39:18.002 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:28:07.327 | 0,060 G | - | - | - | - |
| 15.12.2025 | 20:28:07.327 | 0,060 G | - | - | - | - |
| 15.12.2025 | 19:00:34.347 | 0,060 G | - | - | - | - |
| 15.12.2025 | 17:17:48.108 | 0,055 G | - | - | - | - |
| 15.12.2025 | 14:59:07.011 | 0,030 G | - | - | - | - |
| 15.12.2025 | 09:49:11.909 | 0,010 G | - | - | - | - |
| 12.12.2025 | 20:30:48.134 | 0,089 G | - | - | - | - |
| 12.12.2025 | 20:30:48.134 | 0,089 G | - | - | - | - |
| 12.12.2025 | 19:28:40.568 | 0,088 G | - | - | - | - |
| 12.12.2025 | 17:31:38.486 | 0,088 G | - | - | - | - |
| 12.12.2025 | 15:01:32.755 | 0,020 G | - | - | - | - |
| 12.12.2025 | 09:48:40.269 | 0,010 G | - | - | - | - |
| 11.12.2025 | 14:59:37.320 | 0,010 G | - | - | - | - |
| 11.12.2025 | 14:59:37.320 | 0,010 G | - | - | - | - |
| 11.12.2025 | 09:29:49.091 | 0,010 G | - | - | - | - |
| 10.12.2025 | 15:07:18.050 | 0,010 G | - | - | - | - |
| 10.12.2025 | 15:07:18.050 | 0,010 G | - | - | - | - |
| 10.12.2025 | 09:47:41.906 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:26:31.093 | 0,046 G | - | - | - | - |
| 09.12.2025 | 20:26:31.093 | 0,046 G | - | - | - | - |
| 09.12.2025 | 19:03:01.364 | 0,047 G | - | - | - | - |
| 09.12.2025 | 17:46:32.365 | 0,043 G | - | - | - | - |
| 09.12.2025 | 15:04:12.891 | 0,020 G | - | - | - | - |
| 09.12.2025 | 09:40:16.930 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:27:23.363 | 0,060 G | - | - | - | - |
| 08.12.2025 | 20:27:23.363 | 0,060 G | - | - | - | - |
| 08.12.2025 | 19:08:07.145 | 0,070 G | - | - | - | - |
| 08.12.2025 | 17:44:23.356 | 0,070 G | - | - | - | - |
| 08.12.2025 | 15:07:56.313 | 0,090 G | - | - | - | - |
| 08.12.2025 | 09:50:54.124 | 0,080 G | - | - | - | - |
| 05.12.2025 | 20:25:08.456 | 0,100 G | - | - | - | - |
| 05.12.2025 | 20:25:08.456 | 0,100 G | - | - | - | - |
| 05.12.2025 | 18:59:54.178 | 0,100 G | - | - | - | - |
| 05.12.2025 | 17:20:21.034 | 0,110 G | - | - | - | - |
| 05.12.2025 | 14:59:22.108 | 0,090 G | - | - | - | - |
| 05.12.2025 | 09:49:08.968 | 0,090 G | - | - | - | - |
| 04.12.2025 | 20:22:42.702 | 0,091 G | - | - | - | - |