NetEase Inc. (ADRs)/OS/Put [100]/UniCredit
WKN HD6T2V
ISIN DE000HD6T2V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:02:22.632 | 0,070 G | - | - | - | - |
| 23.12.2025 | 15:02:22.632 | 0,070 G | - | - | - | - |
| 23.12.2025 | 09:43:25.279 | 0,020 G | - | - | - | - |
| 22.12.2025 | 09:51:22.204 | 0,010 G | - | - | - | - |
| 22.12.2025 | 09:51:22.204 | 0,010 G | - | - | - | - |
| 19.12.2025 | 09:43:10.722 | 0,020 G | - | - | - | - |
| 19.12.2025 | 09:43:10.722 | 0,020 G | - | - | - | - |
| 18.12.2025 | 20:22:10.640 | 0,230 G | - | - | - | - |
| 18.12.2025 | 20:22:10.640 | 0,230 G | - | - | - | - |
| 18.12.2025 | 18:54:33.231 | 0,240 G | - | - | - | - |
| 18.12.2025 | 17:01:35.628 | 0,240 G | - | - | - | - |
| 18.12.2025 | 14:58:09.863 | 0,240 G | - | - | - | - |
| 18.12.2025 | 09:46:24.378 | 0,240 G | - | - | - | - |
| 17.12.2025 | 20:25:00.521 | 0,290 G | - | - | - | - |
| 17.12.2025 | 20:25:00.521 | 0,290 G | - | - | - | - |
| 17.12.2025 | 18:57:44.187 | 0,270 G | - | - | - | - |
| 17.12.2025 | 17:30:46.247 | 0,270 G | - | - | - | - |
| 17.12.2025 | 15:12:08.851 | 0,230 G | - | - | - | - |
| 17.12.2025 | 09:40:39.081 | 0,230 G | - | - | - | - |
| 16.12.2025 | 20:20:03.933 | 0,260 G | - | - | - | - |
| 16.12.2025 | 20:20:03.933 | 0,260 G | - | - | - | - |
| 16.12.2025 | 18:54:50.799 | 0,260 G | - | - | - | - |
| 16.12.2025 | 16:51:45.258 | 0,250 G | - | - | - | - |
| 16.12.2025 | 16:06:31.345 | 0,250 G | - | - | - | - |
| 16.12.2025 | 12:47:53.947 | 0,220 G | - | - | - | - |
| 15.12.2025 | 09:49:12.071 | 0,010 G | - | - | - | - |
| 15.12.2025 | 09:49:12.071 | 0,010 G | - | - | - | - |
| 12.12.2025 | 09:48:40.436 | 0,010 G | - | - | - | - |
| 12.12.2025 | 09:48:40.436 | 0,010 G | - | - | - | - |
| 11.12.2025 | 20:25:15.802 | 0,250 G | - | - | - | - |
| 11.12.2025 | 20:25:15.802 | 0,250 G | - | - | - | - |
| 11.12.2025 | 19:00:00.950 | 0,250 G | - | - | - | - |
| 11.12.2025 | 17:24:34.681 | 0,270 G | - | - | - | - |
| 11.12.2025 | 14:59:38.325 | 0,240 G | - | - | - | - |
| 11.12.2025 | 09:29:49.756 | 0,240 G | - | - | - | - |
| 10.12.2025 | 20:34:30.583 | 0,250 G | - | - | - | - |
| 10.12.2025 | 20:34:30.583 | 0,250 G | - | - | - | - |
| 10.12.2025 | 20:26:56.156 | 0,250 G | - | - | - | - |
| 10.12.2025 | 18:58:29.455 | 0,260 G | - | - | - | - |
| 08.12.2025 | 09:50:54.269 | 0,040 G | - | - | - | - |
| 08.12.2025 | 09:50:54.269 | 0,040 G | - | - | - | - |
| 05.12.2025 | 14:59:22.243 | 0,070 G | - | - | - | - |
| 05.12.2025 | 14:59:22.243 | 0,070 G | - | - | - | - |
| 05.12.2025 | 09:49:08.968 | 0,020 G | - | - | - | - |
| 04.12.2025 | 12:49:18.444 | 0,080 G | - | - | - | - |
| 04.12.2025 | 12:49:18.444 | 0,080 G | - | - | - | - |
| 04.12.2025 | 09:34:58.524 | 0,030 G | - | - | - | - |
| 03.12.2025 | 20:17:32.725 | 0,190 G | - | - | - | - |
| 03.12.2025 | 20:17:32.725 | 0,190 G | - | - | - | - |
| 03.12.2025 | 18:54:42.990 | 0,190 G | - | - | - | - |
| 03.12.2025 | 16:47:17.824 | 0,190 G | - | - | - | - |
| 02.12.2025 | 14:57:37.302 | 0,090 G | - | - | - | - |
| 02.12.2025 | 14:57:37.302 | 0,090 G | - | - | - | - |
| 02.12.2025 | 09:44:22.248 | 0,020 G | - | - | - | - |
| 01.12.2025 | 08:51:42.475 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:51:42.475 | 0,010 G | - | - | - | - |
| 28.11.2025 | 17:23:04.790 | 0,300 G | - | - | - | - |
| 28.11.2025 | 17:23:04.790 | 0,300 G | - | - | - | - |
| 28.11.2025 | 15:03:47.903 | 0,280 G | - | - | - | - |
| 28.11.2025 | 09:29:31.344 | 0,280 G | - | - | - | - |
| 27.11.2025 | 18:55:10.717 | 0,290 G | - | - | - | - |
| 27.11.2025 | 18:55:10.717 | 0,290 G | - | - | - | - |
| 27.11.2025 | 17:18:00.530 | 0,290 G | - | - | - | - |
| 27.11.2025 | 15:03:00.495 | 0,290 G | - | - | - | - |
| 27.11.2025 | 09:49:46.445 | 0,270 G | - | - | - | - |
| 26.11.2025 | 20:35:30.719 | 0,320 G | - | - | - | - |
| 26.11.2025 | 20:35:30.719 | 0,320 G | - | - | - | - |
| 26.11.2025 | 19:16:00.091 | 0,290 G | - | - | - | - |
| 26.11.2025 | 18:01:50.923 | 0,260 G | - | - | - | - |
| 26.11.2025 | 15:49:45.257 | 0,270 G | - | - | - | - |
| 26.11.2025 | 12:47:41.933 | 0,250 G | - | - | - | - |
| 25.11.2025 | 14:55:20.210 | 0,090 G | - | - | - | - |
| 25.11.2025 | 14:55:20.210 | 0,090 G | - | - | - | - |
| 25.11.2025 | 09:41:22.552 | 0,220 G | - | - | - | - |
| 24.11.2025 | 20:14:26.479 | 0,250 G | - | - | - | - |
| 24.11.2025 | 20:14:26.479 | 0,250 G | - | - | - | - |
| 24.11.2025 | 18:49:44.268 | 0,260 G | - | - | - | - |
| 24.11.2025 | 16:58:22.434 | 0,270 G | - | - | - | - |
| 24.11.2025 | 14:54:44.445 | 0,240 G | - | - | - | - |
| 24.11.2025 | 09:20:12.821 | 0,240 G | - | - | - | - |
| 21.11.2025 | 20:22:58.344 | 0,310 G | - | - | - | - |
| 21.11.2025 | 20:22:58.344 | 0,310 G | - | - | - | - |
| 21.11.2025 | 18:55:47.764 | 0,310 G | - | - | - | - |
| 21.11.2025 | 17:00:59.569 | 0,330 G | - | - | - | - |
| 21.11.2025 | 14:51:16.159 | 0,330 G | - | - | - | - |
| 21.11.2025 | 08:54:51.052 | 0,330 G | - | - | - | - |
| 20.11.2025 | 20:17:28.584 | 0,320 G | - | - | - | - |
| 20.11.2025 | 20:17:28.584 | 0,320 G | - | - | - | - |
| 20.11.2025 | 18:48:45.368 | 0,310 G | - | - | - | - |
| 20.11.2025 | 16:58:48.281 | 0,320 G | - | - | - | - |
| 20.11.2025 | 14:52:15.349 | 0,380 G | - | - | - | - |
| 20.11.2025 | 09:06:43.929 | 0,300 G | - | - | - | - |
| 19.11.2025 | 20:28:48.665 | 0,360 G | - | - | - | - |
| 19.11.2025 | 20:28:48.665 | 0,360 G | - | - | - | - |
| 19.11.2025 | 19:07:08.797 | 0,330 G | - | - | - | - |
| 19.11.2025 | 17:49:23.238 | 0,360 G | - | - | - | - |
| 19.11.2025 | 15:18:15.765 | 0,300 G | - | - | - | - |
| 19.11.2025 | 09:47:12.465 | 0,310 G | - | - | - | - |
| 18.11.2025 | 20:21:33.331 | 0,320 G | - | - | - | - |
| 18.11.2025 | 20:21:33.331 | 0,320 G | - | - | - | - |