Linde PLC/OS/Call [550]/UniCredit
WKN HD6T0G
ISIN DE000HD6T0G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:15:38.911 | 0,170 G | - | - | - | - |
| 23.01.2026 | 20:15:38.911 | 0,170 G | - | - | - | - |
| 23.01.2026 | 18:59:52.160 | 0,160 G | - | - | - | - |
| 23.01.2026 | 17:13:49.608 | 0,180 G | - | - | - | - |
| 23.01.2026 | 15:01:15.164 | 0,100 G | - | - | - | - |
| 23.01.2026 | 09:50:17.568 | 0,090 G | - | - | - | - |
| 22.01.2026 | 15:11:29.470 | 0,020 G | - | - | - | - |
| 22.01.2026 | 15:11:29.470 | 0,020 G | - | - | - | - |
| 22.01.2026 | 09:44:18.632 | 0,070 G | - | - | - | - |
| 21.01.2026 | 20:28:11.286 | 0,120 G | - | - | - | - |
| 21.01.2026 | 20:28:11.286 | 0,120 G | - | - | - | - |
| 21.01.2026 | 19:01:41.292 | 0,120 G | - | - | - | - |
| 21.01.2026 | 17:12:54.932 | 0,110 G | - | - | - | - |
| 21.01.2026 | 14:55:52.520 | 0,060 G | - | - | - | - |
| 21.01.2026 | 09:36:17.640 | 0,060 G | - | - | - | - |
| 20.01.2026 | 20:28:57.155 | 0,110 G | - | - | - | - |
| 20.01.2026 | 20:28:57.155 | 0,110 G | - | - | - | - |
| 20.01.2026 | 19:03:27.144 | 0,120 G | - | - | - | - |
| 20.01.2026 | 17:35:19.421 | 0,130 G | - | - | - | - |
| 20.01.2026 | 14:58:31.387 | 0,090 G | - | - | - | - |
| 20.01.2026 | 09:41:17.708 | 0,080 G | - | - | - | - |
| 19.01.2026 | 17:38:51.128 | 0,080 G | - | - | - | - |
| 19.01.2026 | 17:38:51.128 | 0,080 G | - | - | - | - |
| 19.01.2026 | 15:00:50.145 | 0,080 G | - | - | - | - |
| 19.01.2026 | 08:44:04.572 | 0,020 G | - | - | - | - |
| 16.01.2026 | 20:28:06.698 | 0,160 G | - | - | - | - |
| 16.01.2026 | 20:28:06.698 | 0,160 G | - | - | - | - |
| 16.01.2026 | 19:05:34.294 | 0,170 G | - | - | - | - |
| 16.01.2026 | 17:34:17.893 | 0,150 G | - | - | - | - |
| 16.01.2026 | 15:02:28.144 | 0,100 G | - | - | - | - |
| 16.01.2026 | 09:50:22.256 | 0,080 G | - | - | - | - |
| 15.01.2026 | 20:40:23.062 | 0,160 G | - | - | - | - |
| 15.01.2026 | 20:40:23.062 | 0,160 G | - | - | - | - |
| 15.01.2026 | 19:21:37.832 | 0,160 G | - | - | - | - |
| 15.01.2026 | 17:51:54.030 | 0,160 G | - | - | - | - |
| 15.01.2026 | 15:06:51.018 | 0,120 G | - | - | - | - |
| 15.01.2026 | 09:49:01.859 | 0,100 G | - | - | - | - |
| 14.01.2026 | 20:28:57.336 | 0,150 G | - | - | - | - |
| 14.01.2026 | 20:28:57.336 | 0,150 G | - | - | - | - |
| 14.01.2026 | 19:01:49.888 | 0,140 G | - | - | - | - |
| 14.01.2026 | 17:32:22.402 | 0,150 G | - | - | - | - |
| 14.01.2026 | 15:01:46.263 | 0,150 G | - | - | - | - |
| 14.01.2026 | 09:51:47.141 | 0,130 G | - | - | - | - |
| 13.01.2026 | 15:10:05.342 | 0,060 G | - | - | - | - |
| 13.01.2026 | 15:10:05.342 | 0,060 G | - | - | - | - |
| 13.01.2026 | 09:51:25.464 | 0,110 G | - | - | - | - |
| 12.01.2026 | 20:30:49.146 | 0,180 G | - | - | - | - |
| 12.01.2026 | 20:30:49.146 | 0,180 G | - | - | - | - |
| 12.01.2026 | 19:25:30.447 | 0,180 G | - | - | - | - |
| 12.01.2026 | 17:53:50.352 | 0,180 G | - | - | - | - |
| 12.01.2026 | 15:06:04.211 | 0,110 G | - | - | - | - |
| 12.01.2026 | 09:46:49.695 | 0,090 G | - | - | - | - |
| 09.01.2026 | 20:25:27.855 | 0,170 G | - | - | - | - |
| 09.01.2026 | 20:25:27.855 | 0,170 G | - | - | - | - |
| 09.01.2026 | 18:58:50.498 | 0,160 G | - | - | - | - |
| 09.01.2026 | 17:29:36.338 | 0,150 G | - | - | - | - |
| 09.01.2026 | 09:50:54.719 | 0,100 G | - | - | - | - |
| 08.01.2026 | 20:14:28.426 | 0,140 G | - | - | - | - |
| 08.01.2026 | 20:14:28.426 | 0,140 G | - | - | - | - |
| 08.01.2026 | 18:57:03.292 | 0,150 G | - | - | - | - |
| 08.01.2026 | 15:03:33.004 | 0,090 G | - | - | - | - |
| 08.01.2026 | 09:50:51.761 | 0,080 G | - | - | - | - |
| 07.01.2026 | 20:28:25.930 | 0,160 G | - | - | - | - |
| 07.01.2026 | 20:28:25.930 | 0,160 G | - | - | - | - |
| 07.01.2026 | 18:59:59.254 | 0,150 G | - | - | - | - |
| 07.01.2026 | 17:20:44.462 | 0,150 G | - | - | - | - |
| 07.01.2026 | 15:03:09.860 | 0,090 G | - | - | - | - |
| 07.01.2026 | 09:53:47.690 | 0,070 G | - | - | - | - |
| 06.01.2026 | 20:15:53.235 | 0,140 G | - | - | - | - |
| 06.01.2026 | 20:15:53.235 | 0,140 G | - | - | - | - |
| 06.01.2026 | 18:53:39.401 | 0,140 G | - | - | - | - |
| 06.01.2026 | 16:55:40.549 | 0,150 G | - | - | - | - |
| 06.01.2026 | 13:57:52.970 | 0,080 G | - | - | - | - |
| 05.01.2026 | 15:29:05.415 | 0,010 G | - | - | - | - |
| 05.01.2026 | 15:29:05.415 | 0,010 G | - | - | - | - |
| 05.01.2026 | 10:49:50.728 | 0,060 G | - | - | - | - |
| 05.01.2026 | 08:56:23.829 | 0,020 G | - | - | - | - |
| 02.01.2026 | 20:18:11.678 | 0,130 G | - | - | - | - |
| 02.01.2026 | 20:18:11.678 | 0,130 G | - | - | - | - |
| 02.01.2026 | 18:52:49.071 | 0,120 G | - | - | - | - |
| 02.01.2026 | 17:09:02.038 | 0,120 G | - | - | - | - |
| 02.01.2026 | 15:00:13.947 | 0,070 G | - | - | - | - |
| 02.01.2026 | 09:47:03.904 | 0,050 G | - | - | - | - |
| 30.12.2025 | 09:29:49.660 | 0,060 G | - | - | - | - |
| 30.12.2025 | 09:29:49.660 | 0,060 G | - | - | - | - |
| 29.12.2025 | 20:14:11.818 | 0,120 G | - | - | - | - |
| 29.12.2025 | 20:14:11.818 | 0,120 G | - | - | - | - |
| 29.12.2025 | 18:54:05.213 | 0,120 G | - | - | - | - |
| 29.12.2025 | 16:59:36.677 | 0,120 G | - | - | - | - |
| 29.12.2025 | 14:54:09.099 | 0,070 G | - | - | - | - |
| 29.12.2025 | 09:18:48.632 | 0,050 G | - | - | - | - |
| 23.12.2025 | 20:25:05.962 | 0,130 G | - | - | - | - |
| 23.12.2025 | 20:25:05.962 | 0,130 G | - | - | - | - |
| 23.12.2025 | 19:01:18.006 | 0,130 G | - | - | - | - |
| 23.12.2025 | 17:35:48.621 | 0,140 G | - | - | - | - |
| 23.12.2025 | 15:02:20.980 | 0,070 G | - | - | - | - |
| 23.12.2025 | 09:43:23.588 | 0,060 G | - | - | - | - |
| 22.12.2025 | 20:27:59.868 | 0,120 G | - | - | - | - |
| 22.12.2025 | 20:27:59.868 | 0,120 G | - | - | - | - |
| 22.12.2025 | 19:08:39.500 | 0,120 G | - | - | - | - |