Linde PLC/OS/Call [550]/UniCredit
WKN HD6T0G
ISIN DE000HD6T0G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15:31:51.587 | 0,010 G | - | - | - | - |
| 28.05.2026 | 09:58:52.516 | 0,050 G | - | - | - | - |
| 27.05.2026 | 20:06:38.429 | 0,190 G | - | - | - | - |
| 27.05.2026 | 20:06:38.429 | 0,190 G | - | - | - | - |
| 27.05.2026 | 20:00:55.003 | 0,200 G | - | - | - | - |
| 27.05.2026 | 10:20:28.970 | 0,230 G | - | - | - | - |
| 26.05.2026 | 21:31:12.150 | 0,250 G | - | - | - | - |
| 26.05.2026 | 21:31:12.150 | 0,250 G | - | - | - | - |
| 26.05.2026 | 19:58:01.037 | 0,250 G | - | - | - | - |
| 26.05.2026 | 18:57:50.553 | 0,250 G | - | - | - | - |
| 26.05.2026 | 16:12:59.301 | 0,230 G | - | - | - | - |
| 26.05.2026 | 10:19:01.207 | 0,220 G | - | - | - | - |
| 25.05.2026 | 18:26:30.476 | 0,260 G | - | - | - | - |
| 25.05.2026 | 18:26:30.476 | 0,260 G | - | - | - | - |
| 25.05.2026 | 17:53:00.368 | 0,260 G | - | - | - | - |
| 25.05.2026 | 14:00:10.760 | 0,250 G | - | - | - | - |
| 25.05.2026 | 09:29:07.628 | 0,230 G | - | - | - | - |
| 22.05.2026 | 21:12:56.845 | 0,320 G | - | - | - | - |
| 22.05.2026 | 18:28:00.158 | 0,300 G | - | - | - | - |
| 22.05.2026 | 15:59:36.663 | 0,330 G | - | - | - | - |
| 21.05.2026 | 15:35:50.414 | 0,010 G | - | - | - | - |
| 21.05.2026 | 15:35:50.414 | 0,010 G | - | - | - | - |
| 21.05.2026 | 10:14:58.809 | 0,080 G | - | - | - | - |
| 20.05.2026 | 20:25:07.981 | 0,200 G | - | - | - | - |
| 20.05.2026 | 20:25:07.981 | 0,200 G | - | - | - | - |
| 20.05.2026 | 18:23:58.457 | 0,220 G | - | - | - | - |
| 20.05.2026 | 15:06:40.864 | 0,110 G | - | - | - | - |
| 20.05.2026 | 09:44:00.460 | 0,090 G | - | - | - | - |
| 19.05.2026 | 20:37:58.193 | 0,230 G | - | - | - | - |
| 19.05.2026 | 20:37:58.193 | 0,230 G | - | - | - | - |
| 19.05.2026 | 19:11:17.826 | 0,230 G | - | - | - | - |
| 19.05.2026 | 15:51:13.221 | 0,220 G | - | - | - | - |
| 19.05.2026 | 09:59:00.965 | 0,250 G | - | - | - | - |
| 18.05.2026 | 20:57:39.311 | 0,320 G | - | - | - | - |
| 18.05.2026 | 20:57:39.311 | 0,320 G | - | - | - | - |
| 18.05.2026 | 19:34:56.809 | 0,320 G | - | - | - | - |
| 18.05.2026 | 17:53:11.994 | 0,270 G | - | - | - | - |
| 18.05.2026 | 15:08:50.660 | 0,230 G | - | - | - | - |
| 18.05.2026 | 09:42:57.418 | 0,230 G | - | - | - | - |
| 15.05.2026 | 20:33:14.602 | 0,270 G | - | - | - | - |
| 15.05.2026 | 20:33:14.602 | 0,270 G | - | - | - | - |
| 15.05.2026 | 19:08:21.255 | 0,280 G | - | - | - | - |
| 15.05.2026 | 15:20:31.745 | 0,330 G | - | - | - | - |
| 15.05.2026 | 09:51:02.513 | 0,320 G | - | - | - | - |
| 14.05.2026 | 20:09:17.953 | 0,380 G | - | - | - | - |
| 14.05.2026 | 20:09:17.953 | 0,380 G | - | - | - | - |
| 14.05.2026 | 20:08:34.586 | 0,380 G | - | - | - | - |
| 14.05.2026 | 18:29:34.758 | 0,390 G | - | - | - | - |
| 14.05.2026 | 15:10:40.108 | 0,320 G | - | - | - | - |
| 14.05.2026 | 09:50:52.435 | 0,330 G | - | - | - | - |
| 13.05.2026 | 20:55:56.502 | 0,350 G | - | - | - | - |
| 13.05.2026 | 20:55:56.502 | 0,350 G | - | - | - | - |
| 13.05.2026 | 19:31:57.958 | 0,310 G | - | - | - | - |
| 13.05.2026 | 17:48:43.571 | 0,320 G | - | - | - | - |
| 13.05.2026 | 15:02:36.314 | 0,240 G | - | - | - | - |
| 13.05.2026 | 09:51:47.095 | 0,260 G | - | - | - | - |
| 12.05.2026 | 20:10:37.528 | 0,270 G | - | - | - | - |
| 12.05.2026 | 20:10:37.528 | 0,270 G | - | - | - | - |
| 12.05.2026 | 20:08:42.734 | 0,270 G | - | - | - | - |
| 12.05.2026 | 18:25:42.873 | 0,240 G | - | - | - | - |
| 12.05.2026 | 18:16:28.605 | 0,230 G | - | - | - | - |
| 12.05.2026 | 15:09:49.396 | 0,270 G | - | - | - | - |
| 11.05.2026 | 15:14:53.694 | 0,050 G | - | - | - | - |
| 11.05.2026 | 15:14:53.694 | 0,050 G | - | - | - | - |
| 11.05.2026 | 09:55:17.499 | 0,080 G | - | - | - | - |
| 08.05.2026 | 15:24:28.193 | 0,060 G | - | - | - | - |
| 08.05.2026 | 15:24:28.193 | 0,060 G | - | - | - | - |
| 08.05.2026 | 09:59:00.159 | 0,110 G | - | - | - | - |
| 07.05.2026 | 20:07:54.016 | 0,190 G | - | - | - | - |
| 07.05.2026 | 20:07:54.016 | 0,190 G | - | - | - | - |
| 07.05.2026 | 20:00:45.891 | 0,190 G | - | - | - | - |
| 07.05.2026 | 18:06:55.002 | 0,230 G | - | - | - | - |
| 07.05.2026 | 15:20:13.850 | 0,240 G | - | - | - | - |
| 07.05.2026 | 09:28:23.325 | 0,250 G | - | - | - | - |
| 06.05.2026 | 20:18:42.168 | 0,300 G | - | - | - | - |
| 06.05.2026 | 20:18:42.168 | 0,300 G | - | - | - | - |
| 06.05.2026 | 19:01:31.785 | 0,280 G | - | - | - | - |
| 06.05.2026 | 17:05:36.683 | 0,290 G | - | - | - | - |
| 06.05.2026 | 14:59:33.474 | 0,260 G | - | - | - | - |
| 06.05.2026 | 09:06:02.104 | 0,280 G | - | - | - | - |
| 05.05.2026 | 20:19:54.930 | 0,370 G | - | - | - | - |
| 05.05.2026 | 20:19:54.930 | 0,370 G | - | - | - | - |
| 05.05.2026 | 19:28:01.779 | 0,340 G | - | - | - | - |
| 05.05.2026 | 17:57:35.325 | 0,330 G | - | - | - | - |
| 05.05.2026 | 15:16:47.961 | 0,230 G | - | - | - | - |
| 05.05.2026 | 09:53:05.348 | 0,250 G | - | - | - | - |
| 04.05.2026 | 21:11:20.795 | 0,260 G | - | - | - | - |
| 04.05.2026 | 21:11:20.795 | 0,260 G | - | - | - | - |
| 04.05.2026 | 19:57:29.754 | 0,320 G | - | - | - | - |
| 04.05.2026 | 18:07:22.645 | 0,330 G | - | - | - | - |
| 04.05.2026 | 15:03:12.205 | 0,360 G | - | - | - | - |
| 04.05.2026 | 09:40:07.695 | 0,370 G | - | - | - | - |
| 30.04.2026 | 20:07:19.141 | 0,540 G | - | - | - | - |
| 30.04.2026 | 20:07:19.141 | 0,540 G | - | - | - | - |
| 30.04.2026 | 20:04:23.624 | 0,540 G | - | - | - | - |
| 30.04.2026 | 17:41:27.142 | 0,510 G | - | - | - | - |
| 30.04.2026 | 14:54:33.854 | 0,460 G | - | - | - | - |
| 30.04.2026 | 09:08:00.011 | 0,470 G | - | - | - | - |
| 29.04.2026 | 21:19:28.721 | 0,520 G | - | - | - | - |
| 29.04.2026 | 21:19:28.721 | 0,520 G | - | - | - | - |