SAP SE/OS/Call [220]/UniCredit
WKN HD6Q9X
ISIN DE000HD6Q9X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:23:24.738 | 0,090 G | - | - | - | - |
| 10.07.2026 | 21:23:24.738 | 0,090 G | - | - | - | - |
| 10.07.2026 | 20:46:17.696 | 0,090 G | - | - | - | - |
| 09.07.2026 | 20:41:40.134 | 0,010 G | - | - | - | - |
| 09.07.2026 | 20:41:40.134 | 0,010 G | - | - | - | - |
| 09.07.2026 | 19:20:27.913 | 0,050 G | - | - | - | - |
| 09.07.2026 | 15:21:55.309 | 0,150 G | - | - | - | - |
| 09.07.2026 | 09:27:09.212 | 0,160 G | - | - | - | - |
| 08.07.2026 | 20:32:05.481 | 0,150 G | - | - | - | - |
| 08.07.2026 | 20:32:05.481 | 0,150 G | - | - | - | - |
| 08.07.2026 | 19:28:49.097 | 0,150 G | - | - | - | - |
| 08.07.2026 | 17:08:25.766 | 0,150 G | - | - | - | - |
| 08.07.2026 | 10:42:07.168 | 0,150 G | - | - | - | - |
| 08.07.2026 | 08:58:18.987 | 0,170 G | - | - | - | - |
| 07.07.2026 | 20:19:50.595 | 0,150 G | - | - | - | - |
| 07.07.2026 | 20:19:50.595 | 0,150 G | - | - | - | - |
| 07.07.2026 | 19:13:09.149 | 0,180 G | - | - | - | - |
| 07.07.2026 | 15:09:23.088 | 0,210 G | - | - | - | - |
| 07.07.2026 | 09:27:43.465 | 0,200 G | - | - | - | - |
| 06.07.2026 | 21:32:53.578 | 0,180 G | - | - | - | - |
| 06.07.2026 | 21:32:53.578 | 0,180 G | - | - | - | - |
| 06.07.2026 | 19:51:08.640 | 0,190 G | - | - | - | - |
| 06.07.2026 | 15:13:32.011 | 0,170 G | - | - | - | - |
| 06.07.2026 | 09:43:09.026 | 0,190 G | - | - | - | - |
| 03.07.2026 | 20:28:34.085 | 0,150 G | - | - | - | - |
| 03.07.2026 | 20:28:34.085 | 0,150 G | - | - | - | - |
| 03.07.2026 | 19:13:17.357 | 0,160 G | - | - | - | - |
| 03.07.2026 | 19:12:24.310 | 0,160 G | - | - | - | - |
| 03.07.2026 | 15:17:04.081 | 0,160 G | - | - | - | - |
| 03.07.2026 | 14:54:37.051 | 0,160 G | - | - | - | - |
| 02.07.2026 | 20:29:13.204 | 0,180 G | - | - | - | - |
| 02.07.2026 | 20:29:13.204 | 0,180 G | - | - | - | - |
| 02.07.2026 | 19:14:07.900 | 0,190 G | - | - | - | - |
| 02.07.2026 | 15:21:22.908 | 0,170 G | - | - | - | - |
| 01.07.2026 | 20:15:49.247 | 0,180 G | - | - | - | - |
| 01.07.2026 | 20:15:49.247 | 0,180 G | - | - | - | - |
| 01.07.2026 | 18:59:57.962 | 0,190 G | - | - | - | - |
| 01.07.2026 | 15:15:04.231 | 0,160 G | - | - | - | - |
| 01.07.2026 | 09:27:46.334 | 0,160 G | - | - | - | - |
| 30.06.2026 | 20:23:55.219 | 0,140 G | - | - | - | - |
| 30.06.2026 | 20:23:55.219 | 0,140 G | - | - | - | - |
| 30.06.2026 | 18:56:45.428 | 0,140 G | - | - | - | - |
| 30.06.2026 | 15:11:49.836 | 0,150 G | - | - | - | - |
| 30.06.2026 | 09:33:41.068 | 0,150 G | - | - | - | - |
| 29.06.2026 | 20:08:46.413 | 0,150 G | - | - | - | - |
| 29.06.2026 | 20:08:46.413 | 0,150 G | - | - | - | - |
| 29.06.2026 | 20:05:45.895 | 0,150 G | - | - | - | - |
| 29.06.2026 | 18:10:34.643 | 0,160 G | - | - | - | - |
| 29.06.2026 | 15:14:12.022 | 0,170 G | - | - | - | - |
| 29.06.2026 | 09:17:43.615 | 0,160 G | - | - | - | - |
| 26.06.2026 | 20:17:37.046 | 0,160 G | - | - | - | - |
| 26.06.2026 | 20:17:37.046 | 0,160 G | - | - | - | - |
| 26.06.2026 | 19:02:49.957 | 0,170 G | - | - | - | - |
| 26.06.2026 | 16:53:06.502 | 0,160 G | - | - | - | - |
| 26.06.2026 | 09:09:55.405 | 0,120 G | - | - | - | - |
| 25.06.2026 | 20:08:59.689 | 0,110 G | - | - | - | - |
| 25.06.2026 | 20:08:59.689 | 0,110 G | - | - | - | - |
| 25.06.2026 | 20:07:34.819 | 0,110 G | - | - | - | - |
| 25.06.2026 | 18:03:19.232 | 0,130 G | - | - | - | - |
| 25.06.2026 | 15:07:41.821 | 0,130 G | - | - | - | - |
| 25.06.2026 | 09:13:39.212 | 0,130 G | - | - | - | - |
| 24.06.2026 | 20:56:14.772 | 0,140 G | - | - | - | - |
| 24.06.2026 | 20:56:14.772 | 0,140 G | - | - | - | - |
| 24.06.2026 | 19:51:36.194 | 0,150 G | - | - | - | - |
| 24.06.2026 | 18:06:21.808 | 0,150 G | - | - | - | - |
| 24.06.2026 | 15:03:15.652 | 0,130 G | - | - | - | - |
| 24.06.2026 | 09:26:34.514 | 0,140 G | - | - | - | - |
| 23.06.2026 | 20:08:15.144 | 0,140 G | - | - | - | - |
| 23.06.2026 | 20:08:15.144 | 0,140 G | - | - | - | - |
| 23.06.2026 | 18:06:36.755 | 0,150 G | - | - | - | - |
| 23.06.2026 | 17:00:21.406 | 0,160 G | - | - | - | - |
| 23.06.2026 | 15:02:10.736 | 0,160 G | - | - | - | - |
| 23.06.2026 | 14:40:56.741 | 0,160 G | - | - | - | - |
| 22.06.2026 | 20:22:47.386 | 0,120 G | - | - | - | - |
| 22.06.2026 | 20:22:47.386 | 0,120 G | - | - | - | - |
| 22.06.2026 | 19:15:59.426 | 0,130 G | - | - | - | - |
| 22.06.2026 | 15:24:15.599 | 0,130 G | - | - | - | - |
| 22.06.2026 | 09:34:12.181 | 0,150 G | - | - | - | - |
| 19.06.2026 | 20:18:35.733 | 0,160 G | - | - | - | - |
| 19.06.2026 | 20:18:35.733 | 0,160 G | - | - | - | - |
| 19.06.2026 | 19:08:15.343 | 0,170 G | - | - | - | - |
| 19.06.2026 | 15:24:28.378 | 0,160 G | - | - | - | - |
| 19.06.2026 | 09:28:58.132 | 0,170 G | - | - | - | - |
| 18.06.2026 | 20:14:46.897 | 0,160 G | - | - | - | - |
| 18.06.2026 | 20:14:46.897 | 0,160 G | - | - | - | - |
| 18.06.2026 | 18:55:45.223 | 0,170 G | - | - | - | - |
| 18.06.2026 | 14:53:47.924 | 0,180 G | - | - | - | - |
| 18.06.2026 | 09:01:02.455 | 0,160 G | - | - | - | - |
| 17.06.2026 | 20:17:25.471 | 0,130 G | - | - | - | - |
| 17.06.2026 | 20:17:25.471 | 0,130 G | - | - | - | - |
| 17.06.2026 | 20:14:08.220 | 0,130 G | - | - | - | - |
| 17.06.2026 | 09:43:06.930 | 0,190 G | - | - | - | - |
| 16.06.2026 | 20:15:04.269 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:15:04.269 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:10:34.264 | 0,170 G | - | - | - | - |
| 16.06.2026 | 16:07:04.892 | 0,200 G | - | - | - | - |
| 16.06.2026 | 09:53:15.133 | 0,230 G | - | - | - | - |
| 15.06.2026 | 20:25:35.441 | 0,210 G | - | - | - | - |
| 15.06.2026 | 20:25:35.441 | 0,210 G | - | - | - | - |
| 15.06.2026 | 20:25:35.441 | 0,210 G | - | - | - | - |