NVIDIA Corp./OS/Call [180]/UniCredit
WKN HD6Q86
ISIN DE000HD6Q861
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 09:38:35.680 | 3,660 G | - | - | - | - |
| 30.12.2025 | 11:36:37.803 | 3,610 BZ | 50.000 | 180.500,000 | 50.000,000 | 180.500,000 |
| 30.12.2025 | 11:36:37.803 | 3,610 BZ | 50.000 | 180.500,000 | 50.000,000 | 180.500,000 |
| 30.12.2025 | 09:17:09.665 | 3,580 G | - | - | - | - |
| 29.12.2025 | 20:11:50.084 | 3,580 G | - | - | - | - |
| 29.12.2025 | 20:11:50.084 | 3,580 G | - | - | - | - |
| 29.12.2025 | 18:52:41.687 | 3,590 G | - | - | - | - |
| 29.12.2025 | 16:56:03.535 | 3,580 G | - | - | - | - |
| 29.12.2025 | 14:51:13.518 | 3,590 G | - | - | - | - |
| 29.12.2025 | 09:01:17.569 | 3,680 G | - | - | - | - |
| 23.12.2025 | 20:24:37.038 | 3,610 G | - | - | - | - |
| 23.12.2025 | 20:24:37.038 | 3,610 G | - | - | - | - |
| 23.12.2025 | 18:59:47.595 | 3,590 G | - | - | - | - |
| 23.12.2025 | 17:31:28.349 | 3,560 G | - | - | - | - |
| 23.12.2025 | 15:01:09.696 | 3,240 G | - | - | - | - |
| 23.12.2025 | 09:29:27.245 | 3,310 G | - | - | - | - |
| 22.12.2025 | 20:27:07.610 | 3,320 G | - | - | - | - |
| 22.12.2025 | 20:27:07.610 | 3,320 G | - | - | - | - |
| 22.12.2025 | 19:04:44.520 | 3,300 G | - | - | - | - |
| 22.12.2025 | 17:21:54.375 | 3,320 G | - | - | - | - |
| 22.12.2025 | 14:58:51.002 | 3,350 G | - | - | - | - |
| 22.12.2025 | 09:46:47.220 | 3,250 G | - | - | - | - |
| 19.12.2025 | 20:10:43.403 | 3,130 G | - | - | - | - |
| 19.12.2025 | 20:10:43.403 | 3,130 G | - | - | - | - |
| 19.12.2025 | 18:43:53.340 | 3,170 G | - | - | - | - |
| 19.12.2025 | 16:54:50.615 | 3,080 G | - | - | - | - |
| 19.12.2025 | 14:50:01.110 | 2,920 G | - | - | - | - |
| 19.12.2025 | 09:28:53.458 | 2,950 G | - | - | - | - |
| 18.12.2025 | 20:19:38.995 | 2,850 G | - | - | - | - |
| 18.12.2025 | 20:19:38.995 | 2,850 G | - | - | - | - |
| 18.12.2025 | 18:52:58.638 | 2,860 G | - | - | - | - |
| 18.12.2025 | 16:58:29.278 | 2,920 G | - | - | - | - |
| 18.12.2025 | 14:55:47.175 | 2,830 G | - | - | - | - |
| 18.12.2025 | 09:39:12.836 | 2,750 G | - | - | - | - |
| 17.12.2025 | 20:23:39.762 | 2,720 G | - | - | - | - |
| 17.12.2025 | 20:23:39.762 | 2,720 G | - | - | - | - |
| 17.12.2025 | 18:56:38.020 | 2,770 G | - | - | - | - |
| 17.12.2025 | 17:25:54.012 | 2,730 G | - | - | - | - |
| 17.12.2025 | 15:07:00.461 | 3,030 G | - | - | - | - |
| 17.12.2025 | 09:25:53.136 | 3,040 G | - | - | - | - |
| 16.12.2025 | 20:25:54.208 | 3,010 G | - | - | - | - |
| 16.12.2025 | 20:25:54.208 | 3,010 G | - | - | - | - |
| 16.12.2025 | 18:59:13.062 | 2,990 G | - | - | - | - |
| 16.12.2025 | 17:04:41.259 | 3,040 G | - | - | - | - |
| 16.12.2025 | 14:53:36.858 | 3,010 G | - | - | - | - |
| 16.12.2025 | 09:24:34.793 | 2,900 G | - | - | - | - |
| 15.12.2025 | 20:26:38.960 | 3,020 G | - | - | - | - |
| 15.12.2025 | 20:26:38.960 | 3,020 G | - | - | - | - |
| 15.12.2025 | 18:59:16.085 | 3,030 G | - | - | - | - |
| 15.12.2025 | 17:09:39.181 | 3,060 G | - | - | - | - |
| 15.12.2025 | 14:56:34.930 | 3,060 G | - | - | - | - |
| 15.12.2025 | 09:42:44.150 | 3,010 G | - | - | - | - |
| 12.12.2025 | 20:29:15.281 | 3,030 G | - | - | - | - |
| 12.12.2025 | 20:29:15.281 | 3,030 G | - | - | - | - |
| 12.12.2025 | 19:25:47.950 | 3,080 G | - | - | - | - |
| 12.12.2025 | 17:25:19.170 | 3,040 G | - | - | - | - |
| 12.12.2025 | 14:58:10.422 | 3,360 G | - | - | - | - |
| 12.12.2025 | 09:40:44.680 | 3,260 G | - | - | - | - |
| 11.12.2025 | 20:23:39.657 | 3,300 G | - | - | - | - |
| 11.12.2025 | 20:23:39.657 | 3,300 G | - | - | - | - |
| 11.12.2025 | 18:59:08.125 | 3,190 G | - | - | - | - |
| 11.12.2025 | 17:16:09.969 | 3,120 G | - | - | - | - |
| 11.12.2025 | 14:57:16.468 | 3,330 G | - | - | - | - |
| 11.12.2025 | 09:19:12.095 | 3,270 G | - | - | - | - |
| 10.12.2025 | 20:57:59.255 | 3,540 G | - | - | - | - |
| 10.12.2025 | 20:57:59.255 | 3,540 G | - | - | - | - |
| 10.12.2025 | 19:37:47.197 | 3,480 G | - | - | - | - |
| 10.12.2025 | 17:27:55.743 | 3,490 G | - | - | - | - |
| 10.12.2025 | 15:04:18.042 | 3,610 G | - | - | - | - |
| 10.12.2025 | 09:39:39.494 | 3,610 G | - | - | - | - |
| 09.12.2025 | 20:25:33.589 | 3,590 G | - | - | - | - |
| 09.12.2025 | 20:25:33.589 | 3,590 G | - | - | - | - |
| 09.12.2025 | 18:59:54.250 | 3,620 G | - | - | - | - |
| 09.12.2025 | 17:38:29.186 | 3,600 G | - | - | - | - |
| 09.12.2025 | 15:01:53.491 | 3,710 G | - | - | - | - |
| 09.12.2025 | 09:22:55.577 | 3,890 G | - | - | - | - |
| 08.12.2025 | 20:26:29.040 | 3,590 G | - | - | - | - |
| 08.12.2025 | 20:26:29.040 | 3,590 G | - | - | - | - |
| 08.12.2025 | 19:05:16.018 | 3,670 G | - | - | - | - |
| 08.12.2025 | 17:36:39.649 | 3,490 G | - | - | - | - |
| 08.12.2025 | 15:04:08.304 | 3,450 G | - | - | - | - |
| 08.12.2025 | 09:43:43.722 | 3,450 G | - | - | - | - |
| 05.12.2025 | 20:23:23.054 | 3,400 G | - | - | - | - |
| 05.12.2025 | 20:23:23.054 | 3,400 G | - | - | - | - |
| 05.12.2025 | 18:58:57.468 | 3,450 G | - | - | - | - |
| 05.12.2025 | 17:09:15.963 | 3,430 G | - | - | - | - |
| 05.12.2025 | 14:56:53.759 | 3,510 G | - | - | - | - |
| 05.12.2025 | 09:40:30.889 | 3,560 G | - | - | - | - |
| 04.12.2025 | 20:20:13.134 | 3,480 G | - | - | - | - |
| 04.12.2025 | 20:20:13.134 | 3,480 G | - | - | - | - |
| 04.12.2025 | 18:53:48.662 | 3,540 G | - | - | - | - |
| 04.12.2025 | 17:00:38.040 | 3,430 G | - | - | - | - |
| 04.12.2025 | 14:55:36.453 | 3,310 G | - | - | - | - |
| 04.12.2025 | 09:22:47.318 | 3,330 G | - | - | - | - |
| 03.12.2025 | 20:28:19.530 | 3,340 G | - | - | - | - |
| 03.12.2025 | 20:28:19.530 | 3,340 G | - | - | - | - |
| 03.12.2025 | 19:10:16.029 | 3,330 G | - | - | - | - |
| 03.12.2025 | 17:40:22.815 | 3,370 G | - | - | - | - |
| 03.12.2025 | 15:01:49.352 | 3,450 G | - | - | - | - |
| 03.12.2025 | 09:39:55.590 | 3,420 G | - | - | - | - |