Verbio SE/OS/Call [20]/UniCredit
WKN HD6NPZ
ISIN DE000HD6NPZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:12:32.440 | 0,080 G | - | - | - | - |
| 09.05.2025 | 20:12:32.440 | 0,080 G | - | - | - | - |
| 09.05.2025 | 18:51:56.389 | 0,140 G | - | - | - | - |
| 09.05.2025 | 16:06:02.777 | 0,160 G | - | - | - | - |
| 09.05.2025 | 10:11:48.221 | 0,240 G | - | - | - | - |
| 08.05.2025 | 20:11:38.691 | 0,110 G | - | - | - | - |
| 08.05.2025 | 20:11:38.691 | 0,110 G | - | - | - | - |
| 08.05.2025 | 18:53:11.229 | 0,170 G | - | - | - | - |
| 08.05.2025 | 15:59:05.220 | 0,200 G | - | - | - | - |
| 08.05.2025 | 10:08:52.731 | 0,180 G | - | - | - | - |
| 07.05.2025 | 20:11:33.521 | 0,090 G | - | - | - | - |
| 07.05.2025 | 20:11:33.521 | 0,090 G | - | - | - | - |
| 07.05.2025 | 20:03:40.602 | 0,090 G | - | - | - | - |
| 07.05.2025 | 18:29:35.127 | 0,170 G | - | - | - | - |
| 07.05.2025 | 15:47:16.287 | 0,190 G | - | - | - | - |
| 07.05.2025 | 09:59:07.912 | 0,220 G | - | - | - | - |
| 06.05.2025 | 20:45:22.872 | 0,150 G | - | - | - | - |
| 06.05.2025 | 20:45:22.872 | 0,150 G | - | - | - | - |
| 06.05.2025 | 19:21:32.130 | 0,210 G | - | - | - | - |
| 06.05.2025 | 17:37:42.351 | 0,220 G | - | - | - | - |
| 06.05.2025 | 15:09:24.547 | 0,230 G | - | - | - | - |
| 05.05.2025 | 20:13:11.667 | 0,160 G | - | - | - | - |
| 05.05.2025 | 20:13:11.667 | 0,160 G | - | - | - | - |
| 05.05.2025 | 10:05:24.890 | 0,290 G | - | - | - | - |
| 02.05.2025 | 20:06:13.174 | 0,180 G | - | - | - | - |
| 02.05.2025 | 20:06:13.174 | 0,180 G | - | - | - | - |
| 02.05.2025 | 18:46:09.553 | 0,240 G | - | - | - | - |
| 02.05.2025 | 09:52:16.521 | 0,330 G | - | - | - | - |
| 30.04.2025 | 20:23:54.022 | 0,210 G | - | - | - | - |
| 30.04.2025 | 20:23:54.022 | 0,210 G | - | - | - | - |
| 30.04.2025 | 19:08:48.792 | 0,270 G | - | - | - | - |
| 30.04.2025 | 16:18:25.687 | 0,280 G | - | - | - | - |
| 29.04.2025 | 20:07:28.729 | 0,150 G | - | - | - | - |
| 29.04.2025 | 20:07:28.729 | 0,150 G | - | - | - | - |
| 29.04.2025 | 18:46:06.197 | 0,220 G | - | - | - | - |
| 29.04.2025 | 10:14:25.073 | 0,190 G | - | - | - | - |
| 28.04.2025 | 20:18:12.959 | 0,130 G | - | - | - | - |
| 28.04.2025 | 20:18:12.959 | 0,130 G | - | - | - | - |
| 28.04.2025 | 19:02:25.406 | 0,200 G | - | - | - | - |
| 28.04.2025 | 16:58:00.479 | 0,200 G | - | - | - | - |
| 28.04.2025 | 13:35:21.833 | 0,200 G | - | - | - | - |
| 25.04.2025 | 20:06:23.689 | 0,070 G | - | - | - | - |
| 25.04.2025 | 20:06:23.689 | 0,070 G | - | - | - | - |
| 25.04.2025 | 18:43:54.541 | 0,130 G | - | - | - | - |
| 25.04.2025 | 15:58:46.588 | 0,150 G | - | - | - | - |
| 25.04.2025 | 10:04:08.693 | 0,150 G | - | - | - | - |
| 24.04.2025 | 20:51:46.876 | 0,060 G | - | - | - | - |
| 24.04.2025 | 20:51:46.876 | 0,060 G | - | - | - | - |
| 24.04.2025 | 19:35:45.721 | 0,120 G | - | - | - | - |
| 24.04.2025 | 18:12:38.610 | 0,130 G | - | - | - | - |
| 24.04.2025 | 16:02:09.789 | 0,140 G | - | - | - | - |
| 24.04.2025 | 09:50:14.920 | 0,150 G | - | - | - | - |
| 23.04.2025 | 20:15:38.386 | 0,070 G | - | - | - | - |
| 23.04.2025 | 20:15:38.386 | 0,070 G | - | - | - | - |
| 23.04.2025 | 18:59:49.648 | 0,130 G | - | - | - | - |
| 23.04.2025 | 16:51:25.941 | 0,170 G | - | - | - | - |
| 23.04.2025 | 13:43:11.886 | 0,093 G | - | - | - | - |
| 22.04.2025 | 20:06:48.636 | 0,001 G | - | - | - | - |
| 22.04.2025 | 20:06:48.636 | 0,001 G | - | - | - | - |
| 22.04.2025 | 18:49:59.624 | 0,049 G | - | - | - | - |
| 22.04.2025 | 16:20:44.982 | 0,077 G | - | - | - | - |
| 22.04.2025 | 12:29:22.553 | 0,073 G | - | - | - | - |
| 17.04.2025 | 21:30:35.523 | 0,001 G | - | - | - | - |
| 17.04.2025 | 21:30:35.523 | 0,001 G | - | - | - | - |
| 17.04.2025 | 21:13:12.054 | 0,001 G | - | - | - | - |
| 17.04.2025 | 21:00:40.425 | 0,001 G | - | - | - | - |
| 17.04.2025 | 20:31:02.084 | 0,001 G | - | - | - | - |
| 17.04.2025 | 20:00:40.779 | 0,001 G | - | - | - | - |
| 17.04.2025 | 19:51:32.341 | 0,056 G | - | - | - | - |
| 17.04.2025 | 19:30:25.123 | 0,056 G | - | - | - | - |
| 17.04.2025 | 19:00:28.638 | 0,056 G | - | - | - | - |
| 17.04.2025 | 18:30:40.416 | 0,056 G | - | - | - | - |
| 17.04.2025 | 18:00:34.164 | 0,062 G | - | - | - | - |
| 17.04.2025 | 17:01:35.958 | 0,079 G | - | - | - | - |
| 17.04.2025 | 16:31:43.871 | 0,077 G | - | - | - | - |
| 17.04.2025 | 16:02:10.409 | 0,076 G | - | - | - | - |
| 17.04.2025 | 15:01:31.854 | 0,090 G | - | - | - | - |
| 17.04.2025 | 14:31:13.503 | 0,110 G | - | - | - | - |
| 17.04.2025 | 14:01:14.193 | 0,120 G | - | - | - | - |
| 17.04.2025 | 13:31:29.159 | 0,120 G | - | - | - | - |
| 17.04.2025 | 13:02:24.461 | 0,110 G | - | - | - | - |
| 17.04.2025 | 12:31:01.619 | 0,110 G | - | - | - | - |
| 17.04.2025 | 12:00:55.471 | 0,120 G | - | - | - | - |
| 17.04.2025 | 11:30:51.981 | 0,120 G | - | - | - | - |
| 17.04.2025 | 11:00:46.422 | 0,120 G | - | - | - | - |
| 17.04.2025 | 10:30:54.773 | 0,110 G | - | - | - | - |
| 17.04.2025 | 10:01:04.728 | 0,110 G | - | - | - | - |
| 17.04.2025 | 09:32:25.847 | 0,120 G | - | - | - | - |
| 17.04.2025 | 09:31:32.960 | 0,120 G | - | - | - | - |
| 17.04.2025 | 09:01:00.489 | 0,010 G | - | - | - | - |
| 16.04.2025 | 21:36:07.267 | 0,010 G | - | - | - | - |
| 16.04.2025 | 21:36:07.267 | 0,010 G | - | - | - | - |
| 16.04.2025 | 21:00:43.395 | 0,030 G | - | - | - | - |
| 16.04.2025 | 20:30:58.995 | 0,030 G | - | - | - | - |
| 16.04.2025 | 20:00:34.150 | 0,030 G | - | - | - | - |
| 16.04.2025 | 19:53:17.666 | 0,090 G | - | - | - | - |
| 16.04.2025 | 19:30:23.934 | 0,090 G | - | - | - | - |
| 16.04.2025 | 19:00:31.515 | 0,090 G | - | - | - | - |
| 16.04.2025 | 18:30:38.917 | 0,090 G | - | - | - | - |
| 16.04.2025 | 18:00:37.583 | 0,100 G | - | - | - | - |
