EURO STOXX 50/Discount/4150/Call/UniCredit
WKN HD6N84
ISIN DE000HD6N843
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20:48:38.493 | 41,460 G | - | - | - | - |
| 03.07.2025 | 20:48:38.493 | 41,460 G | - | - | - | - |
| 03.07.2025 | 19:13:21.728 | 41,460 G | - | - | - | - |
| 03.07.2025 | 17:05:21.314 | 41,460 G | - | - | - | - |
| 03.07.2025 | 14:21:37.748 | 41,460 G | - | - | - | - |
| 03.07.2025 | 08:44:40.547 | 41,460 G | - | - | - | - |
| 02.07.2025 | 20:58:05.511 | 41,450 G | - | - | 40,000 | 1.658,400 |
| 02.07.2025 | 20:58:05.511 | 41,450 G | - | - | 40,000 | 1.658,400 |
| 02.07.2025 | 19:29:59.324 | 41,450 G | - | - | 40,000 | 1.658,400 |
| 02.07.2025 | 16:59:52.638 | 41,450 G | - | - | 40,000 | 1.658,400 |
| 02.07.2025 | 14:21:49.025 | 41,450 G | - | - | 40,000 | 1.658,400 |
| 02.07.2025 | 11:29:21.300 | 41,460 BZ | 40 | 1.658,400 | 40,000 | 1.658,400 |
| 02.07.2025 | 08:44:03.736 | 41,460 G | - | - | - | - |
| 01.07.2025 | 20:04:32.258 | 41,450 G | - | - | 3.370,000 | 139.686,500 |
| 01.07.2025 | 20:04:32.258 | 41,450 G | - | - | 3.370,000 | 139.686,500 |
| 01.07.2025 | 18:34:34.076 | 41,450 G | - | - | 3.370,000 | 139.686,500 |
| 01.07.2025 | 09:29:27.874 | 41,450 BZ | 3.370 | 139.686,500 | 3.370,000 | 139.686,500 |
| 01.07.2025 | 08:44:35.641 | 41,450 G | - | - | - | - |
| 30.06.2025 | 21:33:44.306 | 41,450 G | - | - | - | - |
| 30.06.2025 | 21:33:44.306 | 41,450 G | - | - | - | - |
| 30.06.2025 | 19:52:31.647 | 41,450 G | - | - | - | - |
| 30.06.2025 | 17:31:09.231 | 41,450 G | - | - | - | - |
| 30.06.2025 | 14:24:42.861 | 41,450 G | - | - | - | - |
| 30.06.2025 | 08:43:25.341 | 41,450 G | - | - | - | - |
| 27.06.2025 | 20:23:49.153 | 41,440 G | - | - | - | - |
| 27.06.2025 | 20:23:49.153 | 41,440 G | - | - | - | - |
| 27.06.2025 | 20:23:49.153 | 41,440 G | - | - | - | - |
| 27.06.2025 | 20:23:49.153 | 41,440 G | - | - | - | - |
| 27.06.2025 | 19:07:49.060 | 41,440 G | - | - | - | - |
| 27.06.2025 | 19:07:49.060 | 41,440 G | - | - | - | - |
| 27.06.2025 | 16:57:54.792 | 41,440 G | - | - | - | - |
| 27.06.2025 | 16:57:54.792 | 41,440 G | - | - | - | - |
| 27.06.2025 | 14:18:13.111 | 41,440 G | - | - | - | - |
| 27.06.2025 | 14:18:13.111 | 41,440 G | - | - | - | - |
| 27.06.2025 | 08:40:43.775 | 41,440 G | - | - | - | - |
| 27.06.2025 | 08:40:43.775 | 41,440 G | - | - | - | - |
| 26.06.2025 | 20:33:01.912 | 41,440 G | - | - | - | - |
| 26.06.2025 | 20:33:01.912 | 41,440 G | - | - | - | - |
| 26.06.2025 | 19:15:16.738 | 41,440 G | - | - | - | - |
| 26.06.2025 | 17:10:02.406 | 41,440 G | - | - | - | - |
| 26.06.2025 | 14:20:14.845 | 41,440 G | - | - | - | - |
| 26.06.2025 | 08:43:51.023 | 41,440 G | - | - | - | - |
| 25.06.2025 | 20:33:30.299 | 41,430 G | - | - | - | - |
| 25.06.2025 | 20:33:30.299 | 41,430 G | - | - | - | - |
| 25.06.2025 | 19:14:35.590 | 41,430 G | - | - | - | - |
| 25.06.2025 | 17:11:58.018 | 41,430 G | - | - | - | - |
| 25.06.2025 | 14:19:06.005 | 41,430 G | - | - | - | - |
| 25.06.2025 | 08:43:26.733 | 41,430 G | - | - | - | - |
| 24.06.2025 | 20:31:17.822 | 41,430 G | - | - | 235,000 | 9.733,700 |
| 24.06.2025 | 20:31:17.822 | 41,430 G | - | - | 235,000 | 9.733,700 |
| 24.06.2025 | 19:13:39.626 | 41,430 G | - | - | 235,000 | 9.733,700 |
| 24.06.2025 | 17:05:28.699 | 41,420 G | - | - | 235,000 | 9.733,700 |
| 24.06.2025 | 15:35:43.549 | 41,420 BZ | 235 | 9.733,700 | 235,000 | 9.733,700 |
| 24.06.2025 | 14:19:00.480 | 41,420 G | - | - | - | - |
| 24.06.2025 | 08:33:40.323 | 41,420 G | - | - | - | - |
| 23.06.2025 | 20:23:40.918 | 41,410 G | - | - | - | - |
| 23.06.2025 | 20:23:40.918 | 41,410 G | - | - | - | - |
| 23.06.2025 | 19:06:18.683 | 41,400 G | - | - | - | - |
| 23.06.2025 | 17:01:49.762 | 41,400 G | - | - | - | - |
| 23.06.2025 | 14:20:42.602 | 41,400 G | - | - | - | - |
| 23.06.2025 | 08:41:43.178 | 41,400 G | - | - | - | - |
| 20.06.2025 | 20:24:24.192 | 41,390 G | - | - | - | - |
| 20.06.2025 | 20:24:24.192 | 41,390 G | - | - | - | - |
| 20.06.2025 | 19:09:08.269 | 41,390 G | - | - | - | - |
| 20.06.2025 | 17:03:05.005 | 41,390 G | - | - | - | - |
| 20.06.2025 | 14:19:27.714 | 41,400 G | - | - | - | - |
| 20.06.2025 | 08:39:24.979 | 41,390 G | - | - | - | - |
| 19.06.2025 | 20:59:03.229 | 41,370 G | - | - | - | - |
| 19.06.2025 | 20:59:03.229 | 41,370 G | - | - | - | - |
| 19.06.2025 | 19:24:42.404 | 41,360 G | - | - | - | - |
| 19.06.2025 | 17:21:55.301 | 41,370 G | - | - | - | - |
| 19.06.2025 | 14:24:08.211 | 41,380 G | - | - | - | - |
| 19.06.2025 | 08:41:43.158 | 41,380 G | - | - | - | - |
| 18.06.2025 | 20:37:26.898 | 41,380 G | - | - | - | - |
| 18.06.2025 | 20:37:26.898 | 41,380 G | - | - | - | - |
| 18.06.2025 | 19:18:35.953 | 41,380 G | - | - | - | - |
| 18.06.2025 | 17:06:27.776 | 41,380 G | - | - | - | - |
| 18.06.2025 | 14:23:05.020 | 41,380 G | - | - | - | - |
| 18.06.2025 | 08:44:18.668 | 41,390 G | - | - | - | - |
| 17.06.2025 | 21:39:18.551 | 41,370 G | - | - | - | - |
| 17.06.2025 | 21:39:18.551 | 41,370 G | - | - | - | - |
| 17.06.2025 | 19:57:30.619 | 41,370 G | - | - | - | - |
| 17.06.2025 | 17:37:11.846 | 41,380 G | - | - | - | - |
| 17.06.2025 | 14:26:40.776 | 41,380 G | - | - | - | - |
| 17.06.2025 | 08:44:07.539 | 41,390 G | - | - | - | - |
| 16.06.2025 | 20:24:49.838 | 41,390 G | - | - | - | - |
| 16.06.2025 | 20:24:49.838 | 41,390 G | - | - | - | - |
| 16.06.2025 | 20:20:53.709 | 41,390 G | - | - | - | - |
| 16.06.2025 | 18:06:48.817 | 41,390 G | - | - | - | - |
| 16.06.2025 | 14:54:02.935 | 41,390 G | - | - | - | - |
| 16.06.2025 | 08:42:27.438 | 41,380 G | - | - | - | - |
| 13.06.2025 | 20:43:37.960 | 41,360 G | - | - | - | - |
| 13.06.2025 | 20:43:37.960 | 41,360 G | - | - | - | - |
| 13.06.2025 | 19:22:11.394 | 41,370 G | - | - | - | - |
| 13.06.2025 | 17:23:20.340 | 41,370 G | - | - | - | - |
| 13.06.2025 | 14:21:50.539 | 41,370 G | - | - | - | - |
| 13.06.2025 | 08:37:54.584 | 41,370 G | - | - | - | - |
| 12.06.2025 | 21:29:49.043 | 41,380 G | - | - | - | - |
| 12.06.2025 | 21:29:49.043 | 41,380 G | - | - | - | - |
| 12.06.2025 | 19:42:42.291 | 41,380 G | - | - | - | - |