BASF SE/Discount/45/Call/UniCredit
WKN HD6KWS
ISIN DE000HD6KWS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:54:16.816 | 43,170 G | - | - | - | - |
| 05.12.2025 | 20:54:16.816 | 43,170 G | - | - | - | - |
| 05.12.2025 | 19:42:50.281 | 43,190 G | - | - | - | - |
| 05.12.2025 | 18:27:13.626 | 43,160 G | - | - | - | - |
| 05.12.2025 | 16:00:59.904 | 43,090 G | - | - | - | - |
| 05.12.2025 | 12:43:48.340 | 42,990 G | - | - | - | - |
| 04.12.2025 | 20:35:44.185 | 42,540 G | - | - | 15.000,000 | 645.075,000 |
| 04.12.2025 | 20:35:44.185 | 42,540 G | - | - | 15.000,000 | 645.075,000 |
| 04.12.2025 | 19:23:56.982 | 42,500 G | - | - | 15.000,000 | 645.075,000 |
| 04.12.2025 | 18:08:11.358 | 42,440 G | - | - | 15.000,000 | 645.075,000 |
| 04.12.2025 | 15:47:38.070 | 42,780 G | - | - | 15.000,000 | 645.075,000 |
| 04.12.2025 | 13:52:29.981 | 43,010 BZ | 7.500 | 322.575,000 | 15.000,000 | 645.075,000 |
| 04.12.2025 | 13:52:17.108 | 43,000 BZ | 7.500 | 322.500,000 | 7.500,000 | 322.500,000 |
| 04.12.2025 | 12:04:29.157 | 43,220 G | - | - | - | - |
| 03.12.2025 | 20:29:13.370 | 43,490 G | - | - | - | - |
| 03.12.2025 | 20:29:13.370 | 43,490 G | - | - | - | - |
| 03.12.2025 | 19:13:54.151 | 43,500 G | - | - | - | - |
| 03.12.2025 | 17:46:21.110 | 43,470 G | - | - | - | - |
| 03.12.2025 | 17:01:30.937 | 43,570 G | - | - | - | - |
| 03.12.2025 | 14:46:28.065 | 43,800 G | - | - | - | - |
| 02.12.2025 | 20:59:55.371 | 43,900 G | - | - | - | - |
| 02.12.2025 | 20:59:55.371 | 43,900 G | - | - | - | - |
| 02.12.2025 | 19:29:04.071 | 43,880 G | - | - | - | - |
| 02.12.2025 | 18:11:36.202 | 43,900 G | - | - | - | - |
| 02.12.2025 | 16:07:24.290 | 44,200 G | - | - | - | - |
| 02.12.2025 | 13:21:32.300 | 44,260 G | - | - | - | - |
| 01.12.2025 | 20:29:01.390 | 43,570 G | - | - | - | - |
| 01.12.2025 | 20:29:01.390 | 43,570 G | - | - | - | - |
| 01.12.2025 | 19:10:11.868 | 43,590 G | - | - | - | - |
| 01.12.2025 | 17:37:27.823 | 43,580 G | - | - | - | - |
| 01.12.2025 | 15:09:13.561 | 43,590 G | - | - | - | - |
| 01.12.2025 | 10:27:48.785 | 43,620 G | - | - | - | - |
| 28.11.2025 | 20:47:45.742 | 43,620 G | - | - | - | - |
| 28.11.2025 | 20:47:45.742 | 43,620 G | - | - | - | - |
| 28.11.2025 | 19:50:10.095 | 43,630 G | - | - | - | - |
| 28.11.2025 | 18:21:12.874 | 43,660 G | - | - | - | - |
| 28.11.2025 | 16:09:56.168 | 43,650 G | - | - | - | - |
| 28.11.2025 | 10:55:50.971 | 43,610 G | - | - | - | - |
| 27.11.2025 | 20:29:18.113 | 43,500 G | - | - | - | - |
| 27.11.2025 | 20:29:18.113 | 43,500 G | - | - | - | - |
| 27.11.2025 | 19:17:41.648 | 43,520 G | - | - | - | - |
| 27.11.2025 | 18:07:33.950 | 43,520 G | - | - | - | - |
| 27.11.2025 | 15:57:54.339 | 43,550 G | - | - | - | - |
| 27.11.2025 | 12:10:34.661 | 43,420 G | - | - | - | - |
| 26.11.2025 | 20:11:56.373 | 43,470 G | - | - | - | - |
| 26.11.2025 | 20:11:56.373 | 43,470 G | - | - | - | - |
| 26.11.2025 | 18:47:07.352 | 43,460 G | - | - | - | - |
| 26.11.2025 | 16:54:32.122 | 43,440 G | - | - | - | - |
| 26.11.2025 | 14:43:16.747 | 43,420 G | - | - | - | - |
| 26.11.2025 | 09:13:01.651 | 43,520 G | - | - | - | - |
| 25.11.2025 | 20:29:49.633 | 43,520 G | - | - | - | - |
| 25.11.2025 | 20:29:49.633 | 43,520 G | - | - | - | - |
| 25.11.2025 | 19:05:09.548 | 43,580 G | - | - | - | - |
| 25.11.2025 | 17:52:57.693 | 43,500 G | - | - | - | - |
| 25.11.2025 | 15:32:30.872 | 43,550 G | - | - | - | - |
| 25.11.2025 | 12:31:55.864 | 43,150 G | - | - | - | - |
| 24.11.2025 | 20:27:18.058 | 43,230 G | - | - | 20.260,000 | 875.839,800 |
| 24.11.2025 | 20:27:18.058 | 43,230 G | - | - | 20.260,000 | 875.839,800 |
| 24.11.2025 | 18:59:55.655 | 43,260 G | - | - | 20.260,000 | 875.839,800 |
| 24.11.2025 | 17:47:56.206 | 43,260 G | - | - | 20.260,000 | 875.839,800 |
| 24.11.2025 | 15:25:09.582 | 43,190 G | - | - | 20.260,000 | 875.839,800 |
| 24.11.2025 | 11:50:42.863 | 43,240 BZ | 10.130 | 438.021,200 | 20.260,000 | 875.839,800 |
| 24.11.2025 | 11:46:06.299 | 43,220 BZ | 10.130 | 437.818,600 | 10.130,000 | 437.818,600 |
| 24.11.2025 | 10:57:03.722 | 43,320 G | - | - | - | - |
| 21.11.2025 | 20:32:10.394 | 42,910 G | - | - | - | - |
| 21.11.2025 | 20:32:10.394 | 42,910 G | - | - | - | - |
| 21.11.2025 | 19:14:45.328 | 42,810 G | - | - | - | - |
| 21.11.2025 | 17:54:39.639 | 42,890 G | - | - | - | - |
| 21.11.2025 | 15:13:47.026 | 42,680 G | - | - | - | - |
| 21.11.2025 | 10:23:11.609 | 42,560 G | - | - | - | - |
| 20.11.2025 | 20:27:45.553 | 41,910 G | - | - | - | - |
| 20.11.2025 | 20:27:45.553 | 41,910 G | - | - | - | - |
| 20.11.2025 | 18:58:37.293 | 41,890 G | - | - | - | - |
| 20.11.2025 | 17:48:14.529 | 42,150 G | - | - | - | - |
| 20.11.2025 | 15:21:01.934 | 42,110 G | - | - | - | - |
| 20.11.2025 | 10:49:22.991 | 41,960 G | - | - | - | - |
| 19.11.2025 | 20:24:09.646 | 42,370 G | - | - | - | - |
| 19.11.2025 | 20:24:09.646 | 42,370 G | - | - | - | - |
| 19.11.2025 | 18:57:52.558 | 42,390 G | - | - | - | - |
| 19.11.2025 | 17:19:16.231 | 42,400 G | - | - | - | - |
| 19.11.2025 | 15:00:28.369 | 42,660 G | - | - | - | - |
| 19.11.2025 | 14:48:40.853 | 42,600 G | - | - | - | - |
| 18.11.2025 | 20:32:10.316 | 41,680 G | - | - | - | - |
| 18.11.2025 | 20:32:10.316 | 41,680 G | - | - | - | - |
| 18.11.2025 | 19:19:26.406 | 41,680 G | - | - | - | - |
| 18.11.2025 | 18:01:30.135 | 41,580 G | - | - | - | - |
| 18.11.2025 | 15:41:13.793 | 41,540 G | - | - | - | - |
| 18.11.2025 | 11:24:48.622 | 41,770 G | - | - | - | - |
| 17.11.2025 | 20:16:18.979 | 42,040 G | - | - | - | - |
| 17.11.2025 | 20:16:18.979 | 42,040 G | - | - | - | - |
| 17.11.2025 | 18:53:04.072 | 42,110 G | - | - | - | - |
| 17.11.2025 | 16:56:30.545 | 41,980 G | - | - | - | - |
| 17.11.2025 | 14:38:45.931 | 42,240 G | - | - | - | - |
| 14.11.2025 | 20:35:10.522 | 42,590 G | - | - | - | - |
| 14.11.2025 | 20:35:10.522 | 42,590 G | - | - | - | - |
| 14.11.2025 | 19:25:37.141 | 42,620 G | - | - | - | - |
| 14.11.2025 | 18:18:05.864 | 42,590 G | - | - | - | - |
| 14.11.2025 | 15:58:43.747 | 42,490 G | - | - | - | - |
| 14.11.2025 | 12:05:47.560 | 42,560 G | - | - | - | - |
| 14.11.2025 | 11:57:54.499 | 42,590 G | - | - | - | - |