S&P 500 Index/Discount/5700/Call/UniCredit
WKN HD6HJK
ISIN DE000HD6HJK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 20.03.2025 | 20:53:32.342 | 52,090 G | - | - | - | - |
| 20.03.2025 | 20:53:32.342 | 52,090 G | - | - | - | - |
| 20.03.2025 | 20:31:42.798 | 52,050 G | - | - | - | - |
| 20.03.2025 | 20:04:47.062 | 52,030 G | - | - | - | - |
| 20.03.2025 | 20:00:48.899 | 52,050 G | - | - | - | - |
| 20.03.2025 | 19:31:08.564 | 51,940 G | - | - | - | - |
| 20.03.2025 | 19:01:18.133 | 52,060 G | - | - | - | - |
| 20.03.2025 | 18:31:24.998 | 52,070 G | - | - | - | - |
| 20.03.2025 | 18:01:34.891 | 52,090 G | - | - | - | - |
| 20.03.2025 | 17:30:47.686 | 52,160 G | - | - | - | - |
| 20.03.2025 | 17:00:46.109 | 52,250 G | - | - | - | - |
| 20.03.2025 | 16:30:50.927 | 52,330 G | - | - | - | - |
| 20.03.2025 | 16:00:34.400 | 52,420 G | - | - | - | - |
| 20.03.2025 | 15:30:37.834 | 52,440 G | - | - | - | - |
| 20.03.2025 | 14:30:44.745 | 51,970 G | - | - | - | - |
| 20.03.2025 | 14:00:26.436 | 52,020 G | - | - | - | - |
| 20.03.2025 | 13:30:46.558 | 52,020 G | - | - | - | - |
| 20.03.2025 | 13:00:48.318 | 52,020 G | - | - | - | - |
| 20.03.2025 | 12:31:06.737 | 51,970 G | - | - | - | - |
| 20.03.2025 | 12:00:47.326 | 51,950 G | - | - | - | - |
| 20.03.2025 | 11:00:58.676 | 52,150 G | - | - | - | - |
| 20.03.2025 | 10:31:26.690 | 52,270 G | - | - | - | - |
| 20.03.2025 | 10:01:41.516 | 52,240 G | - | - | - | - |
| 20.03.2025 | 09:32:22.628 | 52,210 G | - | - | - | - |
| 20.03.2025 | 09:26:47.469 | 52,230 G | - | - | - | - |
| 20.03.2025 | 09:00:39.316 | 52,130 G | - | - | - | - |
| 20.03.2025 | 08:31:07.825 | 52,120 G | - | - | - | - |
| 19.03.2025 | 20:31:21.123 | 51,840 G | - | - | - | - |
| 19.03.2025 | 20:31:21.123 | 51,840 G | - | - | - | - |
| 19.03.2025 | 20:01:00.687 | 51,810 G | - | - | - | - |
| 19.03.2025 | 19:59:32.443 | 51,770 G | - | - | - | - |
| 19.03.2025 | 19:30:59.925 | 51,690 G | - | - | - | - |
| 19.03.2025 | 19:01:02.549 | 51,700 G | - | - | - | - |
| 19.03.2025 | 18:31:18.484 | 51,670 G | - | - | - | - |
| 19.03.2025 | 18:02:09.765 | 51,700 G | - | - | - | - |
| 19.03.2025 | 17:30:38.568 | 51,720 G | - | - | - | - |
| 19.03.2025 | 17:00:49.081 | 51,780 G | - | - | - | - |
| 19.03.2025 | 16:31:03.956 | 51,660 G | - | - | - | - |
| 19.03.2025 | 16:00:43.315 | 51,610 G | - | - | - | - |
| 19.03.2025 | 15:30:42.507 | 51,600 G | - | - | - | - |
| 19.03.2025 | 15:00:51.349 | 51,610 G | - | - | - | - |
| 19.03.2025 | 14:30:34.670 | 51,520 G | - | - | - | - |
| 19.03.2025 | 14:00:28.624 | 51,440 G | - | - | - | - |
| 19.03.2025 | 13:30:41.465 | 51,380 G | - | - | - | - |
| 19.03.2025 | 13:00:41.992 | 51,450 G | - | - | - | - |
| 19.03.2025 | 12:31:02.541 | 51,470 G | - | - | - | - |
| 19.03.2025 | 12:00:44.923 | 51,460 G | - | - | - | - |
| 19.03.2025 | 11:30:56.813 | 51,470 G | - | - | - | - |
| 19.03.2025 | 11:01:02.304 | 51,450 G | - | - | - | - |
| 19.03.2025 | 10:31:03.429 | 51,400 G | - | - | - | - |
| 19.03.2025 | 10:01:40.027 | 51,350 G | - | - | - | - |
| 19.03.2025 | 09:32:23.896 | 51,370 G | - | - | - | - |
| 19.03.2025 | 09:26:53.553 | 51,350 G | - | - | - | - |
| 19.03.2025 | 09:00:40.618 | 51,320 G | - | - | - | - |
| 19.03.2025 | 08:31:08.295 | 51,330 G | - | - | - | - |
| 18.03.2025 | 20:31:13.414 | 51,110 G | - | - | - | - |
| 18.03.2025 | 20:31:13.414 | 51,110 G | - | - | - | - |
| 18.03.2025 | 20:00:51.413 | 51,130 G | - | - | - | - |
| 18.03.2025 | 19:54:55.968 | 51,150 G | - | - | - | - |
| 18.03.2025 | 19:30:50.365 | 51,110 G | - | - | - | - |
| 18.03.2025 | 19:00:45.819 | 51,070 G | - | - | - | - |
| 18.03.2025 | 18:31:09.642 | 51,070 G | - | - | - | - |
| 18.03.2025 | 18:01:23.231 | 51,130 G | - | - | - | - |
| 18.03.2025 | 17:30:39.119 | 51,220 G | - | - | - | - |
| 18.03.2025 | 17:00:47.412 | 51,100 G | - | - | - | - |
| 18.03.2025 | 16:30:52.805 | 51,210 G | - | - | - | - |
| 18.03.2025 | 16:00:36.922 | 51,220 G | - | - | - | - |
| 18.03.2025 | 15:00:49.128 | 51,240 G | - | - | - | - |
| 18.03.2025 | 14:30:50.019 | 51,470 G | - | - | - | - |
| 18.03.2025 | 14:00:37.396 | 51,480 G | - | - | - | - |
| 18.03.2025 | 13:30:50.701 | 51,560 G | - | - | - | - |
| 18.03.2025 | 13:01:00.591 | 51,560 G | - | - | - | - |
| 18.03.2025 | 12:31:10.037 | 51,460 G | - | - | - | - |
| 18.03.2025 | 12:01:00.986 | 51,470 G | - | - | - | - |
| 18.03.2025 | 11:31:00.826 | 51,440 G | - | - | - | - |
| 18.03.2025 | 11:01:12.180 | 51,440 G | - | - | - | - |
| 18.03.2025 | 10:31:10.505 | 51,510 G | - | - | - | - |
| 18.03.2025 | 10:02:50.013 | 51,470 G | - | - | - | - |
| 18.03.2025 | 09:32:07.233 | 51,450 G | - | - | - | - |
| 18.03.2025 | 09:29:44.801 | 51,440 G | - | - | - | - |
| 18.03.2025 | 09:00:43.854 | 51,450 G | - | - | - | - |
| 18.03.2025 | 08:31:09.525 | 51,530 G | - | - | - | - |
| 17.03.2025 | 20:31:00.228 | 51,660 G | - | - | - | - |
| 17.03.2025 | 20:31:00.228 | 51,660 G | - | - | - | - |
| 17.03.2025 | 20:00:38.271 | 51,610 G | - | - | - | - |
| 17.03.2025 | 19:53:06.557 | 51,640 G | - | - | - | - |
| 17.03.2025 | 19:30:40.331 | 51,610 G | - | - | - | - |
| 17.03.2025 | 19:00:37.793 | 51,590 G | - | - | - | - |
| 17.03.2025 | 18:30:56.240 | 51,500 G | - | - | - | - |
| 17.03.2025 | 18:00:58.463 | 51,380 G | - | - | - | - |
| 17.03.2025 | 17:30:44.597 | 51,350 G | - | - | - | - |
| 17.03.2025 | 17:00:51.130 | 51,320 G | - | - | - | - |
| 17.03.2025 | 16:31:13.172 | 51,330 G | - | - | - | - |
| 17.03.2025 | 16:00:49.899 | 51,380 G | - | - | - | - |
| 17.03.2025 | 15:30:48.055 | 51,400 G | - | - | - | - |
| 17.03.2025 | 15:01:17.414 | 51,490 G | - | - | - | - |
| 17.03.2025 | 14:30:37.338 | 51,300 G | - | - | - | - |
| 17.03.2025 | 14:00:38.530 | 51,330 G | - | - | - | - |
| 17.03.2025 | 13:30:47.202 | 51,300 G | - | - | - | - |