S&P 500 Index/Discount/5550/Call/UniCredit
WKN HD67BH
ISIN DE000HD67BH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 18:31:01.493 | 48,400 G | - | - | - | - |
| 19.06.2025 | 18:31:01.493 | 48,400 G | - | - | - | - |
| 19.06.2025 | 18:01:01.390 | 48,390 G | - | - | - | - |
| 19.06.2025 | 17:30:41.822 | 48,380 G | - | - | - | - |
| 19.06.2025 | 17:00:42.007 | 48,350 G | - | - | - | - |
| 19.06.2025 | 16:31:19.077 | 48,370 G | - | - | - | - |
| 19.06.2025 | 16:00:43.914 | 48,340 G | - | - | - | - |
| 19.06.2025 | 15:30:43.465 | 48,310 G | - | - | - | - |
| 19.06.2025 | 15:00:53.744 | 48,330 G | - | - | - | - |
| 19.06.2025 | 14:30:42.786 | 48,340 G | - | - | - | - |
| 19.06.2025 | 14:00:33.716 | 48,310 G | - | - | - | - |
| 19.06.2025 | 13:30:45.980 | 48,290 G | - | - | - | - |
| 19.06.2025 | 13:00:46.599 | 48,350 G | - | - | - | - |
| 19.06.2025 | 12:30:57.830 | 48,320 G | - | - | - | - |
| 19.06.2025 | 12:00:47.939 | 48,330 G | - | - | - | - |
| 19.06.2025 | 11:30:53.693 | 48,340 G | - | - | - | - |
| 19.06.2025 | 11:00:57.641 | 48,330 G | - | - | - | - |
| 19.06.2025 | 10:31:18.361 | 48,360 G | - | - | - | - |
| 19.06.2025 | 10:01:12.472 | 48,400 G | - | - | - | - |
| 19.06.2025 | 09:31:48.907 | 48,340 G | - | - | - | - |
| 19.06.2025 | 09:29:30.565 | 48,330 G | - | - | - | - |
| 19.06.2025 | 09:00:31.580 | 48,350 G | - | - | - | - |
| 19.06.2025 | 08:30:54.511 | 48,410 G | - | - | - | - |
| 19.06.2025 | 08:00:19.633 | 48,370 G | - | - | - | - |
| 18.06.2025 | 21:30:42.891 | 48,350 G | - | - | - | - |
| 18.06.2025 | 21:30:42.891 | 48,350 G | - | - | - | - |
| 18.06.2025 | 21:21:16.326 | 48,340 G | - | - | - | - |
| 18.06.2025 | 21:00:45.584 | 48,310 G | - | - | - | - |
| 18.06.2025 | 20:30:56.663 | 48,160 G | - | - | - | - |
| 18.06.2025 | 20:00:42.970 | 48,090 G | - | - | - | - |
| 18.06.2025 | 19:59:19.816 | 48,210 G | - | - | - | - |
| 18.06.2025 | 19:30:45.282 | 48,200 G | - | - | - | - |
| 18.06.2025 | 19:00:46.599 | 48,190 G | - | - | - | - |
| 18.06.2025 | 18:31:09.116 | 48,150 G | - | - | - | - |
| 18.06.2025 | 18:00:58.881 | 48,110 G | - | - | - | - |
| 18.06.2025 | 17:30:50.318 | 48,100 G | - | - | - | - |
| 18.06.2025 | 17:00:50.118 | 48,170 G | - | - | - | - |
| 18.06.2025 | 16:30:57.205 | 48,200 G | - | - | - | - |
| 18.06.2025 | 16:00:39.166 | 48,260 G | - | - | - | - |
| 18.06.2025 | 15:30:50.477 | 48,200 G | - | - | - | - |
| 18.06.2025 | 15:00:59.179 | 48,170 G | - | - | - | - |
| 18.06.2025 | 14:30:47.448 | 48,150 G | - | - | - | - |
| 18.06.2025 | 14:00:33.399 | 48,170 G | - | - | - | - |
| 18.06.2025 | 13:30:52.625 | 48,210 G | - | - | - | - |
| 18.06.2025 | 13:00:48.538 | 48,230 G | - | - | - | - |
| 18.06.2025 | 12:30:59.912 | 48,180 G | - | - | - | - |
| 18.06.2025 | 12:00:50.799 | 48,190 G | - | - | - | - |
| 18.06.2025 | 11:30:54.027 | 48,160 G | - | - | - | - |
| 18.06.2025 | 11:01:12.751 | 48,190 G | - | - | - | - |
| 18.06.2025 | 10:30:57.951 | 48,170 G | - | - | - | - |
| 18.06.2025 | 10:01:37.663 | 48,150 G | - | - | - | - |
| 18.06.2025 | 09:44:45.193 | 48,140 G | - | - | - | - |
| 18.06.2025 | 09:30:49.716 | 48,120 G | - | - | - | - |
| 18.06.2025 | 09:00:29.017 | 48,140 G | - | - | - | - |
| 18.06.2025 | 08:31:04.436 | 48,120 G | - | - | - | - |
| 18.06.2025 | 08:00:17.257 | 48,150 G | - | - | - | - |
| 17.06.2025 | 21:30:44.722 | 48,260 G | - | - | - | - |
| 17.06.2025 | 21:30:44.722 | 48,260 G | - | - | - | - |
| 17.06.2025 | 21:16:08.580 | 48,280 G | - | - | - | - |
| 17.06.2025 | 21:00:29.270 | 48,270 G | - | - | - | - |
| 17.06.2025 | 20:30:38.743 | 48,260 G | - | - | - | - |
| 17.06.2025 | 20:00:41.699 | 48,250 G | - | - | - | - |
| 17.06.2025 | 19:30:44.670 | 48,170 G | - | - | - | - |
| 17.06.2025 | 19:00:45.705 | 48,180 G | - | - | - | - |
| 17.06.2025 | 18:30:54.329 | 48,100 G | - | - | - | - |
| 17.06.2025 | 18:00:56.589 | 48,050 G | - | - | - | - |
| 17.06.2025 | 17:30:49.978 | 48,110 G | - | - | - | - |
| 17.06.2025 | 17:00:57.580 | 48,080 G | - | - | - | - |
| 17.06.2025 | 16:31:04.442 | 48,070 G | - | - | - | - |
| 17.06.2025 | 16:00:43.236 | 47,950 G | - | - | - | - |
| 17.06.2025 | 15:31:00.555 | 47,950 G | - | - | - | - |
| 17.06.2025 | 15:01:31.408 | 47,970 G | - | - | - | - |
| 17.06.2025 | 14:31:03.588 | 47,890 G | - | - | - | - |
| 17.06.2025 | 14:00:44.874 | 47,930 G | - | - | - | - |
| 17.06.2025 | 13:30:54.121 | 47,900 G | - | - | - | - |
| 17.06.2025 | 13:00:35.803 | 47,900 G | - | - | - | - |
| 17.06.2025 | 12:30:59.988 | 47,950 G | - | - | - | - |
| 17.06.2025 | 12:00:34.220 | 47,950 G | - | - | - | - |
| 17.06.2025 | 11:30:37.008 | 47,950 G | - | - | - | - |
| 17.06.2025 | 11:00:53.216 | 47,960 G | - | - | - | - |
| 17.06.2025 | 10:30:43.869 | 47,950 G | - | - | - | - |
| 17.06.2025 | 10:00:41.341 | 47,950 G | - | - | - | - |
| 17.06.2025 | 09:37:25.074 | 47,970 G | - | - | - | - |
| 17.06.2025 | 09:30:33.587 | 47,960 G | - | - | - | - |
| 17.06.2025 | 09:00:23.646 | 47,910 G | - | - | - | - |
| 17.06.2025 | 08:30:49.067 | 47,900 G | - | - | - | - |
| 17.06.2025 | 08:00:17.444 | 47,920 G | - | - | - | - |
| 16.06.2025 | 21:30:41.616 | 47,900 G | - | - | - | - |
| 16.06.2025 | 21:30:41.616 | 47,900 G | - | - | - | - |
| 16.06.2025 | 21:15:01.052 | 47,890 G | - | - | - | - |
| 16.06.2025 | 21:00:29.336 | 47,860 G | - | - | - | - |
| 16.06.2025 | 20:30:43.974 | 47,870 G | - | - | - | - |
| 16.06.2025 | 20:00:35.705 | 47,870 G | - | - | - | - |
| 16.06.2025 | 19:30:43.394 | 47,860 G | - | - | - | - |
| 16.06.2025 | 19:00:49.598 | 47,840 G | - | - | - | - |
| 16.06.2025 | 18:30:55.899 | 47,840 G | - | - | - | - |
| 16.06.2025 | 18:00:51.984 | 47,840 G | - | - | - | - |
| 16.06.2025 | 17:30:51.661 | 47,810 G | - | - | - | - |
| 16.06.2025 | 17:00:57.664 | 47,820 G | - | - | - | - |
| 16.06.2025 | 16:31:08.736 | 47,730 G | - | - | - | - |