Costco Wholesale Corp./OS/Call [960]/UniCredit
WKN HD5SS1
ISIN DE000HD5SS15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:41:42.984 | 0,140 G | - | - | - | - |
| 09.01.2026 | 20:41:42.984 | 0,140 G | - | - | - | - |
| 09.01.2026 | 18:19:51.094 | 0,150 G | - | - | - | - |
| 09.01.2026 | 15:48:37.942 | 0,130 G | - | - | - | - |
| 08.01.2026 | 08:58:33.364 | 0,009 G | - | - | - | - |
| 08.01.2026 | 08:58:33.364 | 0,009 G | - | - | - | - |
| 07.01.2026 | 20:15:55.912 | 0,095 G | - | - | - | - |
| 07.01.2026 | 20:15:55.912 | 0,095 G | - | - | - | - |
| 07.01.2026 | 18:53:28.440 | 0,097 G | - | - | - | - |
| 07.01.2026 | 16:57:05.662 | 0,097 G | - | - | - | - |
| 07.01.2026 | 14:05:47.771 | 0,051 G | - | - | - | - |
| 06.01.2026 | 09:00:06.893 | 0,010 G | - | - | - | - |
| 05.01.2026 | 15:13:51.120 | 0,005 G | - | - | - | - |
| 05.01.2026 | 15:13:51.120 | 0,005 G | - | - | - | - |
| 05.01.2026 | 10:07:03.891 | 0,047 G | - | - | - | - |
| 05.01.2026 | 08:41:04.645 | 0,021 G | - | - | - | - |
| 02.01.2026 | 20:10:36.756 | 0,100 G | - | - | - | - |
| 02.01.2026 | 20:10:36.756 | 0,100 G | - | - | - | - |
| 02.01.2026 | 18:48:41.037 | 0,100 G | - | - | - | - |
| 02.01.2026 | 16:58:36.539 | 0,100 G | - | - | - | - |
| 02.01.2026 | 14:49:27.936 | 0,060 G | - | - | - | - |
| 02.01.2026 | 08:57:41.543 | 0,020 G | - | - | - | - |
| 30.12.2025 | 08:52:00.629 | 0,072 G | - | - | - | - |
| 30.12.2025 | 08:52:00.629 | 0,072 G | - | - | - | - |
| 29.12.2025 | 20:10:11.122 | 0,120 G | - | - | - | - |
| 29.12.2025 | 20:10:11.122 | 0,120 G | - | - | - | - |
| 29.12.2025 | 18:51:30.998 | 0,120 G | - | - | - | - |
| 29.12.2025 | 16:53:54.027 | 0,120 G | - | - | - | - |
| 29.12.2025 | 14:47:53.028 | 0,099 G | - | - | - | - |
| 29.12.2025 | 08:50:08.077 | 0,076 G | - | - | - | - |
| 23.12.2025 | 20:21:13.599 | 0,120 G | - | - | - | - |
| 23.12.2025 | 20:21:13.599 | 0,120 G | - | - | - | - |
| 23.12.2025 | 18:57:43.212 | 0,120 G | - | - | - | - |
| 23.12.2025 | 17:21:31.684 | 0,120 G | - | - | - | - |
| 23.12.2025 | 14:58:13.062 | 0,110 G | - | - | - | - |
| 23.12.2025 | 08:55:57.960 | 0,086 G | - | - | - | - |
| 22.12.2025 | 20:23:46.921 | 0,120 G | - | - | - | - |
| 22.12.2025 | 20:23:46.921 | 0,120 G | - | - | - | - |
| 22.12.2025 | 18:59:17.036 | 0,120 G | - | - | - | - |
| 22.12.2025 | 17:05:44.610 | 0,120 G | - | - | - | - |
| 22.12.2025 | 14:51:58.408 | 0,110 G | - | - | - | - |
| 22.12.2025 | 09:11:04.718 | 0,100 G | - | - | - | - |
| 19.12.2025 | 20:06:44.994 | 0,140 G | - | - | - | - |
| 19.12.2025 | 20:06:44.994 | 0,140 G | - | - | - | - |
| 19.12.2025 | 18:41:28.451 | 0,130 G | - | - | - | - |
| 19.12.2025 | 16:49:48.286 | 0,130 G | - | - | - | - |
| 19.12.2025 | 14:45:00.445 | 0,140 G | - | - | - | - |
| 19.12.2025 | 08:54:50.509 | 0,110 G | - | - | - | - |
| 18.12.2025 | 20:15:09.669 | 0,160 G | - | - | - | - |
| 18.12.2025 | 20:15:09.669 | 0,160 G | - | - | - | - |
| 18.12.2025 | 18:50:30.104 | 0,170 G | - | - | - | - |
| 18.12.2025 | 16:54:59.502 | 0,180 G | - | - | - | - |
| 18.12.2025 | 14:46:26.330 | 0,160 G | - | - | - | - |
| 18.12.2025 | 08:57:02.032 | 0,140 G | - | - | - | - |
| 17.12.2025 | 20:20:59.197 | 0,190 G | - | - | - | - |
| 17.12.2025 | 20:20:59.197 | 0,190 G | - | - | - | - |
| 17.12.2025 | 18:55:18.816 | 0,190 G | - | - | - | - |
| 17.12.2025 | 17:19:53.758 | 0,210 G | - | - | - | - |
| 17.12.2025 | 15:01:48.078 | 0,170 G | - | - | - | - |
| 17.12.2025 | 08:53:34.815 | 0,140 G | - | - | - | - |
| 16.12.2025 | 20:23:22.374 | 0,180 G | - | - | - | - |
| 16.12.2025 | 20:23:22.374 | 0,180 G | - | - | - | - |
| 16.12.2025 | 18:57:09.511 | 0,170 G | - | - | - | - |
| 16.12.2025 | 16:57:49.746 | 0,190 G | - | - | - | - |
| 16.12.2025 | 14:46:23.980 | 0,180 G | - | - | - | - |
| 16.12.2025 | 08:54:07.626 | 0,160 G | - | - | - | - |
| 15.12.2025 | 20:22:18.622 | 0,200 G | - | - | - | - |
| 15.12.2025 | 20:22:18.622 | 0,200 G | - | - | - | - |
| 15.12.2025 | 18:56:24.829 | 0,210 G | - | - | - | - |
| 15.12.2025 | 16:58:21.282 | 0,250 G | - | - | - | - |
| 15.12.2025 | 14:47:19.990 | 0,280 G | - | - | - | - |
| 15.12.2025 | 08:58:52.615 | 0,290 G | - | - | - | - |
| 12.12.2025 | 20:27:12.200 | 0,350 G | - | - | - | - |
| 12.12.2025 | 20:27:12.200 | 0,350 G | - | - | - | - |
| 12.12.2025 | 19:19:28.499 | 0,290 G | - | - | - | - |
| 12.12.2025 | 17:12:27.295 | 0,290 G | - | - | - | - |
| 12.12.2025 | 14:49:18.872 | 0,510 G | - | - | - | - |
| 12.12.2025 | 08:57:38.981 | 0,470 G | - | - | - | - |
| 11.12.2025 | 20:20:16.185 | 0,590 G | - | - | - | - |
| 11.12.2025 | 20:20:16.185 | 0,590 G | - | - | - | - |
| 11.12.2025 | 18:57:04.690 | 0,640 G | - | - | - | - |
| 11.12.2025 | 17:06:05.445 | 0,570 G | - | - | - | - |
| 11.12.2025 | 14:53:43.203 | 0,580 G | - | - | - | - |
| 11.12.2025 | 08:52:31.185 | 0,540 G | - | - | - | - |
| 10.12.2025 | 20:54:25.702 | 0,610 G | - | - | - | - |
| 10.12.2025 | 20:54:25.702 | 0,610 G | - | - | - | - |
| 10.12.2025 | 19:28:33.480 | 0,610 G | - | - | - | - |
| 10.12.2025 | 17:15:28.454 | 0,660 G | - | - | - | - |
| 10.12.2025 | 15:00:57.677 | 0,730 G | - | - | - | - |
| 10.12.2025 | 08:58:15.525 | 0,740 G | - | - | - | - |
| 09.12.2025 | 20:24:46.352 | 0,740 G | - | - | - | - |
| 09.12.2025 | 20:24:46.352 | 0,740 G | - | - | - | - |
| 09.12.2025 | 18:59:20.696 | 0,710 G | - | - | - | - |
| 09.12.2025 | 17:31:25.255 | 0,730 G | - | - | - | - |
| 09.12.2025 | 14:59:25.636 | 0,790 G | - | - | - | - |
| 09.12.2025 | 08:53:46.332 | 0,760 G | - | - | - | - |
| 08.12.2025 | 20:25:04.766 | 0,830 G | - | - | - | - |
| 08.12.2025 | 20:25:04.766 | 0,830 G | - | - | - | - |
| 08.12.2025 | 18:59:57.560 | 0,780 G | - | - | - | - |
| 08.12.2025 | 17:25:30.596 | 0,780 G | - | - | - | - |