Alphabet Inc. (C Shares)/OS/Call [260]/UniCredit
WKN HD5QV0
ISIN DE000HD5QV04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 12:25:57.078 | 0,079 BZ | 12.000 | 948,000 | 52.000,000 | 4.068,000 |
| 19.05.2025 | 12:18:45.583 | 0,078 BZ | 15.000 | 1.170,000 | 40.000,000 | 3.120,000 |
| 19.05.2025 | 12:15:05.993 | 0,078 BZ | 9.000 | 702,000 | 25.000,000 | 1.950,000 |
| 19.05.2025 | 12:13:44.088 | 0,078 BZ | 16.000 | 1.248,000 | 16.000,000 | 1.248,000 |
| 19.05.2025 | 08:15:20.963 | 0,070 G | - | - | - | - |
| 16.05.2025 | 20:29:44.728 | 0,100 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 20:29:44.728 | 0,100 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 20:21:51.175 | 0,100 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 18:28:20.557 | 0,100 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 15:44:49.537 | 0,110 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 13:16:12.818 | 0,100 G | - | - | 303.000,000 | 30.700,000 |
| 16.05.2025 | 13:08:01.732 | 0,110 BZ | 20.000 | 2.200,000 | 303.000,000 | 30.700,000 |
| 16.05.2025 | 13:07:11.554 | 0,110 BZ | 20.000 | 2.200,000 | 283.000,000 | 28.500,000 |
| 16.05.2025 | 12:37:36.858 | 0,100 BZ | 20.000 | 2.000,000 | 263.000,000 | 26.300,000 |
| 16.05.2025 | 10:29:21.965 | 0,100 BZ | 10.000 | 1.000,000 | 243.000,000 | 24.300,000 |
| 16.05.2025 | 10:25:05.076 | 0,100 BZ | 12.000 | 1.200,000 | 233.000,000 | 23.300,000 |
| 16.05.2025 | 10:13:37.989 | 0,100 BZ | 16.000 | 1.600,000 | 221.000,000 | 22.100,000 |
| 16.05.2025 | 10:06:17.437 | 0,100 BZ | 35.000 | 3.500,000 | 205.000,000 | 20.500,000 |
| 16.05.2025 | 09:51:33.383 | 0,100 BZ | 14.000 | 1.400,000 | 170.000,000 | 17.000,000 |
| 16.05.2025 | 09:49:04.640 | 0,100 G | - | - | 156.000,000 | 15.600,000 |
| 16.05.2025 | 09:44:36.429 | 0,100 BZ | 15.000 | 1.500,000 | 156.000,000 | 15.600,000 |
| 16.05.2025 | 09:36:07.854 | 0,100 BZ | 17.000 | 1.700,000 | 141.000,000 | 14.100,000 |
| 16.05.2025 | 09:25:51.711 | 0,100 BZ | 6.000 | 600,000 | 124.000,000 | 12.400,000 |
| 16.05.2025 | 09:25:00.828 | 0,100 BZ | 10.000 | 1.000,000 | 118.000,000 | 11.800,000 |
| 16.05.2025 | 09:23:48.127 | 0,100 BB | 10.000 | 1.000,000 | 108.000,000 | 10.800,000 |
| 16.05.2025 | 09:15:40.174 | 0,100 BZ | 13.000 | 1.300,000 | 98.000,000 | 9.800,000 |
| 16.05.2025 | 09:12:31.071 | 0,100 BZ | 6.000 | 600,000 | 85.000,000 | 8.500,000 |
| 16.05.2025 | 09:11:31.588 | 0,100 BZ | 4.000 | 400,000 | 79.000,000 | 7.900,000 |
| 16.05.2025 | 09:10:26.950 | 0,100 BB | 10.000 | 1.000,000 | 75.000,000 | 7.500,000 |
| 16.05.2025 | 09:08:21.718 | 0,100 BZ | 15.000 | 1.500,000 | 65.000,000 | 6.500,000 |
| 16.05.2025 | 09:06:34.283 | 0,100 BB | 10.000 | 1.000,000 | 50.000,000 | 5.000,000 |
| 16.05.2025 | 09:03:57.152 | 0,100 BZ | 13.000 | 1.300,000 | 40.000,000 | 4.000,000 |
| 16.05.2025 | 09:03:12.969 | 0,100 BZ | 9.000 | 900,000 | 27.000,000 | 2.700,000 |
| 16.05.2025 | 09:02:19.442 | 0,100 BZ | 9.000 | 900,000 | 18.000,000 | 1.800,000 |
| 16.05.2025 | 08:57:01.663 | 0,090 G | - | - | 9.000,000 | 900,000 |
| 16.05.2025 | 08:12:34.992 | 0,090 G | - | - | 9.000,000 | 900,000 |
| 16.05.2025 | 08:04:58.467 | 0,100 BZ | 9.000 | 900,000 | 9.000,000 | 900,000 |
| 15.05.2025 | 20:37:13.116 | 0,093 G | - | - | 88.000,000 | 8.688,000 |
| 15.05.2025 | 20:37:13.116 | 0,093 G | - | - | 88.000,000 | 8.688,000 |
| 15.05.2025 | 20:28:43.861 | 0,092 BZ | 14.000 | 1.288,000 | 88.000,000 | 8.688,000 |
| 15.05.2025 | 19:16:42.318 | 0,093 G | - | - | 74.000,000 | 7.400,000 |
| 15.05.2025 | 18:12:51.280 | 0,100 BZ | 74.000 | 7.400,000 | 74.000,000 | 7.400,000 |
| 15.05.2025 | 17:19:22.774 | 0,100 G | - | - | - | - |
| 15.05.2025 | 14:43:20.653 | 0,100 G | - | - | - | - |
| 15.05.2025 | 08:11:02.638 | 0,100 G | - | - | - | - |
| 14.05.2025 | 20:08:40.449 | 0,093 G | - | - | 20.000,000 | 1.800,000 |
| 14.05.2025 | 20:08:40.449 | 0,093 G | - | - | 20.000,000 | 1.800,000 |
| 14.05.2025 | 20:03:00.811 | 0,092 G | - | - | 20.000,000 | 1.800,000 |
| 14.05.2025 | 17:38:25.419 | 0,088 G | - | - | 20.000,000 | 1.800,000 |
| 14.05.2025 | 16:56:58.637 | 0,090 BZ | 20.000 | 1.800,000 | 20.000,000 | 1.800,000 |
| 14.05.2025 | 14:39:44.032 | 0,063 G | - | - | - | - |
| 14.05.2025 | 08:11:02.422 | 0,060 G | - | - | - | - |
| 13.05.2025 | 20:27:57.926 | 0,060 G | - | - | - | - |
| 13.05.2025 | 20:27:57.926 | 0,060 G | - | - | - | - |
| 13.05.2025 | 19:09:02.337 | 0,062 G | - | - | - | - |
| 13.05.2025 | 17:15:19.776 | 0,057 G | - | - | - | - |
| 13.05.2025 | 16:04:30.424 | 0,048 G | - | - | - | - |
| 13.05.2025 | 14:38:33.357 | 0,048 G | - | - | - | - |
| 13.05.2025 | 08:10:42.277 | 0,042 G | - | - | - | - |
| 12.05.2025 | 20:43:04.023 | 0,049 G | - | - | - | - |
| 12.05.2025 | 20:43:04.023 | 0,049 G | - | - | - | - |
| 12.05.2025 | 19:23:12.276 | 0,046 G | - | - | - | - |
| 12.05.2025 | 17:24:14.557 | 0,040 G | - | - | - | - |
| 12.05.2025 | 14:46:35.317 | 0,052 G | - | - | - | - |
| 12.05.2025 | 08:08:39.868 | 0,044 G | - | - | - | - |
| 09.05.2025 | 20:42:40.323 | 0,035 G | - | - | - | - |
| 09.05.2025 | 20:42:40.323 | 0,035 G | - | - | - | - |
| 09.05.2025 | 19:19:51.577 | 0,033 G | - | - | - | - |
| 09.05.2025 | 17:19:26.744 | 0,035 G | - | - | - | - |
| 09.05.2025 | 14:40:01.394 | 0,038 G | - | - | - | - |
| 09.05.2025 | 08:10:41.797 | 0,037 G | - | - | - | - |
| 08.05.2025 | 21:07:30.023 | 0,042 G | - | - | - | - |
| 08.05.2025 | 21:07:30.023 | 0,042 G | - | - | - | - |
| 08.05.2025 | 19:52:03.930 | 0,040 G | - | - | - | - |
| 08.05.2025 | 18:14:57.620 | 0,039 G | - | - | - | - |
| 08.05.2025 | 15:28:58.747 | 0,029 G | - | - | - | - |
| 08.05.2025 | 09:41:56.578 | 0,053 G | - | - | - | - |
| 07.05.2025 | 20:49:32.979 | 0,039 G | - | - | - | - |
| 07.05.2025 | 20:49:32.979 | 0,039 G | - | - | - | - |
| 07.05.2025 | 19:23:10.339 | 0,042 G | - | - | - | - |
| 07.05.2025 | 17:09:17.773 | 0,049 G | - | - | - | - |
| 07.05.2025 | 14:40:38.437 | 0,061 G | - | - | - | - |
| 07.05.2025 | 08:09:42.550 | 0,061 G | - | - | - | - |
| 06.05.2025 | 20:27:50.391 | 0,062 G | - | - | - | - |
| 06.05.2025 | 20:27:50.391 | 0,062 G | - | - | - | - |
| 06.05.2025 | 19:09:05.783 | 0,061 G | - | - | - | - |
| 06.05.2025 | 17:05:59.355 | 0,061 G | - | - | - | - |
| 06.05.2025 | 14:43:08.300 | 0,046 G | - | - | - | - |
| 06.05.2025 | 08:10:27.672 | 0,048 G | - | - | - | - |
| 05.05.2025 | 20:42:59.607 | 0,056 G | - | - | - | - |
| 05.05.2025 | 20:42:59.607 | 0,056 G | - | - | - | - |
| 05.05.2025 | 19:20:51.169 | 0,056 G | - | - | - | - |
| 05.05.2025 | 17:33:20.513 | 0,054 G | - | - | - | - |
| 05.05.2025 | 14:39:12.457 | 0,054 G | - | - | - | - |
| 05.05.2025 | 08:09:59.549 | 0,053 G | - | - | - | - |
| 02.05.2025 | 20:24:41.014 | 0,063 G | - | - | - | - |
| 02.05.2025 | 20:24:41.014 | 0,063 G | - | - | - | - |
| 02.05.2025 | 19:07:34.289 | 0,062 G | - | - | - | - |
| 02.05.2025 | 17:16:02.951 | 0,064 G | - | - | - | - |
| 02.05.2025 | 14:39:22.006 | 0,059 G | - | - | - | - |
