ING Groep N.V./CapBonus/17,5/Call/UniCredit
WKN HD5NTS
ISIN DE000HD5NTS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:00:57.086 | 16,550 G | - | - | - | - |
| 04.02.2025 | 20:47:03.546 | 16,620 G | - | - | - | - |
| 04.02.2025 | 20:47:03.546 | 16,620 G | - | - | - | - |
| 04.02.2025 | 19:21:08.643 | 16,610 G | - | - | - | - |
| 04.02.2025 | 17:03:08.268 | 16,640 G | - | - | - | - |
| 04.02.2025 | 10:35:58.329 | 16,510 G | - | - | - | - |
| 03.02.2025 | 21:12:01.174 | 16,430 G | - | - | - | - |
| 03.02.2025 | 21:12:01.174 | 16,430 G | - | - | - | - |
| 03.02.2025 | 19:27:01.382 | 16,410 G | - | - | - | - |
| 03.02.2025 | 16:57:25.638 | 16,440 G | - | - | - | - |
| 03.02.2025 | 10:36:30.561 | 16,440 G | - | - | - | - |
| 31.01.2025 | 21:29:45.999 | 16,590 G | - | - | - | - |
| 31.01.2025 | 21:29:45.999 | 16,590 G | - | - | - | - |
| 31.01.2025 | 19:39:59.717 | 16,600 G | - | - | - | - |
| 31.01.2025 | 17:23:56.673 | 16,630 G | - | - | - | - |
| 31.01.2025 | 16:57:53.763 | 16,630 G | - | - | - | - |
| 30.01.2025 | 20:43:15.670 | 16,610 G | - | - | - | - |
| 30.01.2025 | 20:43:15.670 | 16,610 G | - | - | - | - |
| 30.01.2025 | 19:18:23.648 | 16,620 G | - | - | - | - |
| 30.01.2025 | 17:07:16.364 | 16,640 G | - | - | - | - |
| 30.01.2025 | 10:28:25.601 | 16,600 G | - | - | - | - |
| 29.01.2025 | 20:52:07.821 | 16,630 G | - | - | - | - |
| 29.01.2025 | 20:52:07.821 | 16,630 G | - | - | - | - |
| 29.01.2025 | 19:22:28.375 | 16,630 G | - | - | - | - |
| 29.01.2025 | 17:06:11.153 | 16,640 G | - | - | - | - |
| 29.01.2025 | 10:23:42.210 | 16,530 G | - | - | - | - |
| 28.01.2025 | 20:46:33.539 | 16,510 G | - | - | - | - |
| 28.01.2025 | 20:46:33.539 | 16,510 G | - | - | - | - |
| 28.01.2025 | 19:19:32.789 | 16,530 G | - | - | - | - |
| 28.01.2025 | 17:03:11.349 | 16,550 G | - | - | - | - |
| 28.01.2025 | 10:22:33.090 | 16,510 G | - | - | - | - |
| 27.01.2025 | 20:34:27.667 | 16,540 G | - | - | - | - |
| 27.01.2025 | 20:34:27.667 | 16,540 G | - | - | - | - |
| 27.01.2025 | 19:12:44.879 | 16,530 G | - | - | - | - |
| 27.01.2025 | 16:51:37.950 | 16,530 G | - | - | - | - |
| 27.01.2025 | 10:31:30.982 | 16,540 G | - | - | - | - |
| 24.01.2025 | 20:42:06.916 | 16,550 G | - | - | 700,000 | 11.648,000 |
| 24.01.2025 | 20:42:06.916 | 16,550 G | - | - | 700,000 | 11.648,000 |
| 24.01.2025 | 19:15:46.682 | 16,550 G | - | - | 700,000 | 11.648,000 |
| 24.01.2025 | 16:57:47.068 | 16,540 G | - | - | 700,000 | 11.648,000 |
| 24.01.2025 | 10:33:15.300 | 16,580 G | - | - | 700,000 | 11.648,000 |
| 24.01.2025 | 09:59:43.612 | 16,640 BZ | 700 | 11.648,000 | 700,000 | 11.648,000 |
| 23.01.2025 | 20:58:14.098 | 16,530 G | - | - | - | - |
| 23.01.2025 | 20:58:14.098 | 16,530 G | - | - | - | - |
| 23.01.2025 | 19:23:52.925 | 16,550 G | - | - | - | - |
| 23.01.2025 | 17:08:34.615 | 16,570 G | - | - | - | - |
| 23.01.2025 | 10:31:56.718 | 16,440 G | - | - | - | - |
| 22.01.2025 | 20:42:31.283 | 16,270 G | - | - | - | - |
| 22.01.2025 | 20:42:31.283 | 16,270 G | - | - | - | - |
| 22.01.2025 | 19:17:10.492 | 16,270 G | - | - | - | - |
| 22.01.2025 | 17:00:09.108 | 16,320 G | - | - | - | - |
| 22.01.2025 | 10:27:07.563 | 16,400 G | - | - | - | - |
| 21.01.2025 | 21:11:28.855 | 16,470 G | - | - | - | - |
| 21.01.2025 | 21:11:28.855 | 16,470 G | - | - | - | - |
| 21.01.2025 | 19:50:37.764 | 16,460 G | - | - | - | - |
| 21.01.2025 | 18:04:57.610 | 16,470 G | - | - | - | - |
| 21.01.2025 | 15:01:53.467 | 16,520 G | - | - | - | - |
| 21.01.2025 | 09:07:31.150 | 16,400 G | - | - | - | - |
| 20.01.2025 | 20:20:40.598 | 16,400 G | - | - | - | - |
| 20.01.2025 | 20:20:40.598 | 16,400 G | - | - | - | - |
| 20.01.2025 | 18:58:48.820 | 16,400 G | - | - | - | - |
| 20.01.2025 | 16:15:00.768 | 16,480 G | - | - | - | - |
| 20.01.2025 | 14:49:37.163 | 16,450 G | - | - | - | - |
| 20.01.2025 | 10:30:34.969 | 16,410 G | - | - | - | - |
| 17.01.2025 | 20:46:49.734 | 16,270 G | - | - | - | - |
| 17.01.2025 | 20:46:49.734 | 16,270 G | - | - | - | - |
| 17.01.2025 | 19:21:36.474 | 16,250 G | - | - | - | - |
| 17.01.2025 | 17:14:11.909 | 16,280 G | - | - | - | - |
| 16.01.2025 | 20:54:19.530 | 16,350 G | - | - | - | - |
| 16.01.2025 | 20:54:19.530 | 16,350 G | - | - | - | - |
| 16.01.2025 | 19:22:39.919 | 16,350 G | - | - | - | - |
| 16.01.2025 | 16:30:31.651 | 16,380 G | - | - | - | - |
| 16.01.2025 | 10:23:14.019 | 16,360 G | - | - | - | - |
| 15.01.2025 | 20:43:27.159 | 16,280 G | - | - | - | - |
| 15.01.2025 | 20:43:27.159 | 16,280 G | - | - | - | - |
| 15.01.2025 | 17:09:19.769 | 16,270 G | - | - | - | - |
| 15.01.2025 | 10:24:03.150 | 16,160 G | - | - | - | - |
| 14.01.2025 | 20:47:54.950 | 16,170 G | - | - | - | - |
| 14.01.2025 | 20:47:54.950 | 16,170 G | - | - | - | - |
| 14.01.2025 | 19:11:33.732 | 16,150 G | - | - | - | - |
| 14.01.2025 | 16:19:36.082 | 16,090 G | - | - | - | - |
| 13.01.2025 | 20:26:50.745 | 16,070 G | - | - | - | - |
| 13.01.2025 | 20:26:50.745 | 16,070 G | - | - | - | - |
| 13.01.2025 | 19:09:10.632 | 16,060 G | - | - | - | - |
| 13.01.2025 | 16:54:20.518 | 16,040 G | - | - | - | - |
| 13.01.2025 | 10:24:40.881 | 15,820 G | - | - | - | - |
| 10.01.2025 | 20:50:31.046 | 15,680 G | - | - | - | - |
| 10.01.2025 | 20:50:31.046 | 15,680 G | - | - | - | - |
| 10.01.2025 | 19:19:21.078 | 15,720 G | - | - | - | - |
| 10.01.2025 | 16:53:40.282 | 15,720 G | - | - | - | - |
| 10.01.2025 | 16:15:22.319 | 15,750 G | - | - | - | - |
| 09.01.2025 | 20:29:13.478 | 15,780 G | - | - | - | - |
| 09.01.2025 | 20:29:13.478 | 15,780 G | - | - | - | - |
| 09.01.2025 | 19:08:13.554 | 15,790 G | - | - | - | - |
| 09.01.2025 | 17:08:34.009 | 15,780 G | - | - | - | - |
| 09.01.2025 | 10:24:09.764 | 15,700 G | - | - | - | - |
| 08.01.2025 | 20:36:33.823 | 15,740 G | - | - | - | - |
| 08.01.2025 | 20:36:33.823 | 15,740 G | - | - | - | - |
| 08.01.2025 | 19:16:32.983 | 15,730 G | - | - | - | - |
| 08.01.2025 | 16:52:56.033 | 15,740 G | - | - | - | - |
