DAX/CapBonus/79/Put/UniCredit
WKN HD5H0Z
ISIN DE000HD5H0Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:20:59.741 | 46,200 G | - | - | - | - |
| 04.02.2025 | 21:29:05.025 | 43,610 G | - | - | - | - |
| 04.02.2025 | 21:29:05.025 | 43,610 G | - | - | - | - |
| 04.02.2025 | 19:59:43.950 | 43,550 G | - | - | - | - |
| 04.02.2025 | 19:28:11.614 | 43,040 G | - | - | - | - |
| 04.02.2025 | 18:29:46.927 | 43,850 G | - | - | - | - |
| 04.02.2025 | 18:27:34.105 | 43,530 G | - | - | - | - |
| 04.02.2025 | 17:22:58.608 | 42,600 G | - | - | - | - |
| 04.02.2025 | 15:22:38.829 | 43,750 G | - | - | - | - |
| 04.02.2025 | 13:23:56.160 | 45,930 G | - | - | - | - |
| 04.02.2025 | 11:29:16.672 | 44,640 G | - | - | - | - |
| 04.02.2025 | 09:16:36.520 | 44,760 G | - | - | - | - |
| 03.02.2025 | 21:04:53.469 | 43,880 G | - | - | - | - |
| 03.02.2025 | 21:04:53.469 | 43,880 G | - | - | - | - |
| 03.02.2025 | 20:11:58.265 | 44,400 G | - | - | - | - |
| 03.02.2025 | 19:22:43.166 | 46,300 G | - | - | - | - |
| 03.02.2025 | 18:01:39.993 | 47,020 G | - | - | - | - |
| 03.02.2025 | 17:17:36.233 | 46,050 G | - | - | - | - |
| 03.02.2025 | 15:03:14.329 | 47,140 G | - | - | - | - |
| 03.02.2025 | 14:32:00.653 | 45,480 G | - | - | - | - |
| 03.02.2025 | 14:02:10.325 | 47,930 G | - | - | - | - |
| 03.02.2025 | 13:32:15.836 | 47,210 G | - | - | - | - |
| 03.02.2025 | 13:03:03.267 | 46,320 G | - | - | - | - |
| 03.02.2025 | 12:34:03.607 | 46,050 G | - | - | - | - |
| 03.02.2025 | 12:03:07.297 | 46,010 G | - | - | - | - |
| 03.02.2025 | 11:32:39.844 | 47,710 G | - | - | - | - |
| 03.02.2025 | 11:03:13.617 | 48,660 G | - | - | - | - |
| 03.02.2025 | 10:32:45.742 | 45,580 G | - | - | - | - |
| 03.02.2025 | 10:04:50.637 | 45,080 G | - | - | - | - |
| 03.02.2025 | 09:42:13.803 | 45,340 G | - | - | - | - |
| 03.02.2025 | 09:31:29.688 | 46,800 G | - | - | - | - |
| 03.02.2025 | 09:01:08.581 | 48,640 G | - | - | - | - |
| 03.02.2025 | 08:31:43.074 | 48,440 G | - | - | - | - |
| 03.02.2025 | 08:01:38.658 | 48,760 G | - | - | - | - |
| 31.01.2025 | 21:31:44.733 | 37,810 G | - | - | - | - |
| 31.01.2025 | 21:31:44.733 | 37,810 G | - | - | - | - |
| 31.01.2025 | 21:26:45.504 | 37,720 G | - | - | - | - |
| 31.01.2025 | 21:01:47.378 | 37,380 G | - | - | - | - |
| 31.01.2025 | 20:31:41.766 | 35,950 G | - | - | - | - |
| 31.01.2025 | 20:02:34.311 | 35,980 G | - | - | - | - |
| 31.01.2025 | 19:32:48.503 | 35,650 G | - | - | - | - |
| 31.01.2025 | 19:02:24.933 | 32,190 G | - | - | - | - |
| 31.01.2025 | 18:33:37.764 | 31,730 G | - | - | - | - |
| 31.01.2025 | 18:03:19.740 | 33,280 G | - | - | - | - |
| 31.01.2025 | 17:32:36.744 | 33,280 G | - | - | - | - |
| 31.01.2025 | 17:03:12.690 | 33,990 G | - | - | - | - |
| 31.01.2025 | 16:33:43.120 | 33,440 G | - | - | - | - |
| 31.01.2025 | 16:03:11.441 | 33,020 G | - | - | - | - |
| 31.01.2025 | 15:32:59.526 | 32,220 G | - | - | - | - |
| 31.01.2025 | 15:03:35.924 | 31,040 G | - | - | - | - |
| 31.01.2025 | 14:32:40.531 | 31,510 G | - | - | - | - |
| 31.01.2025 | 14:02:31.057 | 31,740 G | - | - | - | - |
| 31.01.2025 | 13:32:05.608 | 31,180 G | - | - | - | - |
| 31.01.2025 | 12:30:57.747 | 31,260 G | - | - | - | - |
| 31.01.2025 | 12:00:34.800 | 31,880 G | - | - | - | - |
| 31.01.2025 | 11:30:37.367 | 32,180 G | - | - | - | - |
| 31.01.2025 | 11:00:24.916 | 32,290 G | - | - | - | - |
| 31.01.2025 | 10:30:32.102 | 31,030 G | - | - | - | - |
| 31.01.2025 | 10:00:30.168 | 32,860 G | - | - | - | - |
| 31.01.2025 | 09:31:24.319 | 33,260 G | - | - | - | - |
| 31.01.2025 | 09:00:57.063 | 32,040 G | - | - | - | - |
| 31.01.2025 | 08:31:40.505 | 32,090 G | - | - | - | - |
| 31.01.2025 | 08:00:36.380 | 33,620 G | - | - | - | - |
| 30.01.2025 | 21:31:24.417 | 31,890 G | - | - | - | - |
| 30.01.2025 | 21:31:24.417 | 31,890 G | - | - | - | - |
| 30.01.2025 | 21:01:47.026 | 31,260 G | - | - | - | - |
| 30.01.2025 | 20:58:24.902 | 31,410 G | - | - | - | - |
| 30.01.2025 | 20:31:38.333 | 31,920 G | - | - | - | - |
| 30.01.2025 | 20:01:35.020 | 31,670 G | - | - | - | - |
| 30.01.2025 | 20:01:00.686 | 31,670 G | - | - | - | - |
| 30.01.2025 | 19:31:43.230 | 31,810 G | - | - | - | - |
| 30.01.2025 | 19:29:01.688 | 32,000 G | - | - | - | - |
| 30.01.2025 | 19:01:00.644 | 32,110 G | - | - | - | - |
| 30.01.2025 | 18:31:24.708 | 32,740 G | - | - | - | - |
| 30.01.2025 | 18:01:30.150 | 32,460 G | - | - | - | - |
| 30.01.2025 | 17:31:03.384 | 33,580 G | - | - | - | - |
| 30.01.2025 | 17:00:46.583 | 34,380 G | - | - | - | - |
| 30.01.2025 | 16:30:47.941 | 35,060 G | - | - | - | - |
| 30.01.2025 | 16:00:40.233 | 35,590 G | - | - | - | - |
| 30.01.2025 | 15:30:31.864 | 35,900 G | - | - | - | - |
| 30.01.2025 | 15:00:30.435 | 35,350 G | - | - | - | - |
| 30.01.2025 | 14:29:26.745 | 35,190 G | - | - | - | - |
| 30.01.2025 | 13:20:10.391 | 35,200 G | - | - | - | - |
| 30.01.2025 | 11:24:43.670 | 34,810 G | - | - | - | - |
| 30.01.2025 | 09:08:08.443 | 36,280 G | - | - | - | - |
| 29.01.2025 | 21:29:53.547 | 36,100 G | - | - | - | - |
| 29.01.2025 | 21:29:53.547 | 36,100 G | - | - | - | - |
| 29.01.2025 | 19:59:05.311 | 36,600 G | - | - | - | - |
| 29.01.2025 | 19:21:57.783 | 36,750 G | - | - | - | - |
| 29.01.2025 | 18:20:47.828 | 35,890 G | - | - | - | - |
| 29.01.2025 | 16:22:28.370 | 36,010 G | - | - | - | - |
| 29.01.2025 | 14:24:56.974 | 39,710 G | - | - | - | - |
| 29.01.2025 | 12:31:50.626 | 38,260 G | - | - | - | - |
| 29.01.2025 | 11:24:10.569 | 39,230 G | - | - | - | - |
| 29.01.2025 | 09:01:06.872 | 42,140 G | - | - | - | - |
| 28.01.2025 | 21:29:06.193 | 41,870 G | - | - | - | - |
| 28.01.2025 | 21:29:06.193 | 41,870 G | - | - | - | - |
| 28.01.2025 | 19:58:49.840 | 43,210 G | - | - | - | - |
| 28.01.2025 | 19:24:32.362 | 42,740 G | - | - | - | - |
| 28.01.2025 | 18:26:34.354 | 43,600 G | - | - | - | - |
