Nike Inc./OS/Call [80]/UniCredit
WKN HD5ALM
ISIN DE000HD5ALM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 12:00:50.057 | 0,110 G | - | - | - | - |
| 29.12.2025 | 11:31:54.857 | 0,110 G | - | - | - | - |
| 29.12.2025 | 11:00:57.480 | 0,110 G | - | - | - | - |
| 29.12.2025 | 10:50:39.261 | 0,110 G | - | - | - | - |
| 29.12.2025 | 10:30:10.723 | 0,110 G | - | - | - | - |
| 29.12.2025 | 10:00:14.696 | 0,120 G | - | - | - | - |
| 29.12.2025 | 09:30:30.342 | 0,110 G | - | - | - | - |
| 29.12.2025 | 09:00:18.800 | 0,120 G | - | - | - | - |
| 29.12.2025 | 08:30:31.498 | 0,110 G | - | - | - | - |
| 29.12.2025 | 08:00:48.333 | 0,130 G | - | - | - | - |
| 23.12.2025 | 21:54:05.920 | 0,048 G | - | - | - | - |
| 23.12.2025 | 21:54:05.920 | 0,048 G | - | - | - | - |
| 23.12.2025 | 21:30:29.449 | 0,048 G | - | - | - | - |
| 23.12.2025 | 21:00:49.174 | 0,047 G | - | - | - | - |
| 23.12.2025 | 20:44:46.088 | 0,047 G | - | - | - | - |
| 23.12.2025 | 20:30:28.810 | 0,048 G | - | - | - | - |
| 23.12.2025 | 20:00:26.110 | 0,048 G | - | - | - | - |
| 23.12.2025 | 19:35:01.205 | 0,048 G | - | - | - | - |
| 23.12.2025 | 19:30:21.610 | 0,048 G | - | - | - | - |
| 23.12.2025 | 19:00:27.752 | 0,047 G | - | - | - | - |
| 23.12.2025 | 18:30:49.564 | 0,046 G | - | - | - | - |
| 23.12.2025 | 18:00:45.804 | 0,047 G | - | - | - | - |
| 23.12.2025 | 17:30:27.935 | 0,047 G | - | - | - | - |
| 23.12.2025 | 17:00:38.385 | 0,048 G | - | - | - | - |
| 23.12.2025 | 16:30:47.441 | 0,047 G | - | - | - | - |
| 23.12.2025 | 16:00:33.741 | 0,046 G | - | - | - | - |
| 23.12.2025 | 15:30:47.381 | 0,044 G | - | - | - | - |
| 23.12.2025 | 15:00:21.548 | 0,047 G | - | - | - | - |
| 23.12.2025 | 14:30:39.709 | 0,047 G | - | - | - | - |
| 23.12.2025 | 14:00:20.442 | 0,047 G | - | - | - | - |
| 23.12.2025 | 13:30:16.976 | 0,047 G | - | - | - | - |
| 23.12.2025 | 13:00:37.772 | 0,048 G | - | - | - | - |
| 23.12.2025 | 12:31:01.505 | 0,048 G | - | - | - | - |
| 23.12.2025 | 12:00:59.121 | 0,047 G | - | - | - | - |
| 23.12.2025 | 11:44:04.067 | 0,048 G | - | - | - | - |
| 23.12.2025 | 11:33:51.826 | 0,048 G | - | - | - | - |
| 23.12.2025 | 11:00:27.517 | 0,049 G | - | - | - | - |
| 23.12.2025 | 10:30:21.201 | 0,048 G | - | - | - | - |
| 23.12.2025 | 10:00:18.165 | 0,048 G | - | - | - | - |
| 23.12.2025 | 09:30:32.056 | 0,048 G | - | - | - | - |
| 23.12.2025 | 09:00:13.853 | 0,046 G | - | - | - | - |
| 23.12.2025 | 08:30:34.080 | 0,047 G | - | - | - | - |
| 23.12.2025 | 08:00:53.470 | 0,046 G | - | - | - | - |
| 22.12.2025 | 21:54:06.184 | 0,050 G | - | - | - | - |
| 22.12.2025 | 21:54:06.184 | 0,050 G | - | - | - | - |
| 22.12.2025 | 21:30:28.774 | 0,051 G | - | - | - | - |
| 22.12.2025 | 21:01:02.871 | 0,050 G | - | - | - | - |
| 22.12.2025 | 20:57:00.681 | 0,050 G | - | - | - | - |
| 22.12.2025 | 20:30:31.955 | 0,049 G | - | - | - | - |
| 22.12.2025 | 20:00:30.361 | 0,050 G | - | - | - | - |
| 22.12.2025 | 19:47:53.609 | 0,050 G | - | - | - | - |
| 22.12.2025 | 19:30:21.754 | 0,050 G | - | - | - | - |
| 22.12.2025 | 19:00:33.094 | 0,051 G | - | - | - | - |
| 22.12.2025 | 18:30:59.307 | 0,052 G | - | - | - | - |
| 22.12.2025 | 18:00:46.490 | 0,052 G | - | - | - | - |
| 22.12.2025 | 17:30:23.458 | 0,052 G | - | - | - | - |
| 22.12.2025 | 17:00:29.957 | 0,058 G | - | - | - | - |
| 22.12.2025 | 16:30:43.234 | 0,061 G | - | - | - | - |
| 22.12.2025 | 15:00:16.690 | 0,070 G | - | - | - | - |
| 22.12.2025 | 14:30:24.201 | 0,070 G | - | - | - | - |
| 22.12.2025 | 14:00:15.485 | 0,071 G | - | - | - | - |
| 22.12.2025 | 13:01:07.375 | 0,071 G | - | - | - | - |
| 22.12.2025 | 12:31:05.669 | 0,071 G | - | - | - | - |
| 22.12.2025 | 12:01:04.110 | 0,071 G | - | - | - | - |
| 22.12.2025 | 11:30:54.457 | 0,072 G | - | - | - | - |
| 22.12.2025 | 11:00:27.014 | 0,071 G | - | - | - | - |
| 22.12.2025 | 10:30:17.206 | 0,071 G | - | - | - | - |
| 22.12.2025 | 10:00:20.355 | 0,072 G | - | - | - | - |
| 22.12.2025 | 09:30:43.979 | 0,072 G | - | - | - | - |
| 22.12.2025 | 09:00:38.377 | 0,071 G | - | - | - | - |
| 22.12.2025 | 08:31:10.733 | 0,069 G | - | - | - | - |
| 22.12.2025 | 08:00:50.063 | 0,069 G | - | - | - | - |
| 19.12.2025 | 21:54:06.104 | 0,069 G | - | - | - | - |
| 19.12.2025 | 21:54:06.104 | 0,069 G | - | - | - | - |
| 19.12.2025 | 21:30:11.700 | 0,069 G | - | - | - | - |
| 19.12.2025 | 21:00:40.878 | 0,069 G | - | - | - | - |
| 19.12.2025 | 20:47:50.429 | 0,069 G | - | - | - | - |
| 19.12.2025 | 20:30:36.933 | 0,069 G | - | - | - | - |
| 19.12.2025 | 20:00:28.591 | 0,065 G | - | - | - | - |
| 19.12.2025 | 19:30:16.137 | 0,072 G | - | - | - | - |
| 19.12.2025 | 19:23:28.202 | 0,072 G | - | - | - | - |
| 19.12.2025 | 19:00:40.510 | 0,073 G | - | - | - | - |
| 19.12.2025 | 18:30:28.499 | 0,074 G | - | - | - | - |
| 19.12.2025 | 18:10:10.128 | 0,077 G | - | - | - | - |
| 19.12.2025 | 18:00:36.468 | 0,077 G | - | - | - | - |
| 19.12.2025 | 17:30:30.361 | 0,075 G | - | - | - | - |
| 19.12.2025 | 17:00:28.752 | 0,080 G | - | - | - | - |
| 19.12.2025 | 16:30:43.003 | 0,089 G | - | - | - | - |
| 19.12.2025 | 16:00:24.235 | 0,083 G | - | - | - | - |
| 19.12.2025 | 15:30:31.928 | 0,060 G | - | - | - | - |
| 19.12.2025 | 15:00:17.932 | 0,060 G | - | - | - | - |
| 19.12.2025 | 14:30:43.519 | 0,060 G | - | - | - | - |
| 19.12.2025 | 14:00:19.280 | 0,070 G | - | - | - | - |
| 19.12.2025 | 13:30:50.184 | 0,070 G | - | - | - | - |
| 19.12.2025 | 13:00:26.267 | 0,080 G | - | - | - | - |
| 19.12.2025 | 12:30:45.214 | 0,070 G | - | - | - | - |
| 19.12.2025 | 12:00:34.402 | 0,070 G | - | - | - | - |
| 19.12.2025 | 11:30:34.299 | 0,070 G | - | - | - | - |
| 19.12.2025 | 11:00:53.624 | 0,070 G | - | - | - | - |
| 19.12.2025 | 10:30:39.036 | 0,070 G | - | - | - | - |