Cintas Corp./OS/Call [193,75]/UniCredit
WKN HD5AHZ
ISIN DE000HD5AHZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 15:23:31.508 | 0,001 G | - | - | - | - |
| 03.06.2026 | 10:08:31.244 | 0,001 G | - | - | - | - |
| 02.06.2026 | 21:44:30.026 | 0,110 G | - | - | - | - |
| 02.06.2026 | 21:44:30.026 | 0,110 G | - | - | - | - |
| 02.06.2026 | 19:58:06.430 | 0,110 G | - | - | - | - |
| 02.06.2026 | 15:30:19.421 | 0,140 G | - | - | - | - |
| 02.06.2026 | 10:05:59.083 | 0,140 G | - | - | - | - |
| 01.06.2026 | 20:25:06.830 | 0,060 G | - | - | - | - |
| 01.06.2026 | 20:25:06.830 | 0,060 G | - | - | - | - |
| 01.06.2026 | 20:22:32.673 | 0,059 G | - | - | - | - |
| 01.06.2026 | 18:02:26.765 | 0,150 G | - | - | - | - |
| 01.06.2026 | 17:50:56.041 | 0,150 G | - | - | - | - |
| 01.06.2026 | 13:55:41.192 | 0,120 G | - | - | - | - |
| 01.06.2026 | 09:57:18.832 | 0,120 G | - | - | - | - |
| 29.05.2026 | 20:11:40.421 | 0,062 G | - | - | - | - |
| 29.05.2026 | 20:11:40.421 | 0,062 G | - | - | - | - |
| 29.05.2026 | 20:08:29.016 | 0,061 G | - | - | - | - |
| 29.05.2026 | 17:08:44.529 | 0,091 G | - | - | - | - |
| 29.05.2026 | 16:34:34.888 | 0,079 G | - | - | - | - |
| 29.05.2026 | 12:15:37.684 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:20:51.244 | 0,078 G | - | - | - | - |
| 28.05.2026 | 20:20:51.244 | 0,078 G | - | - | - | - |
| 28.05.2026 | 20:19:24.771 | 0,077 G | - | - | - | - |
| 28.05.2026 | 18:28:08.090 | 0,150 G | - | - | - | - |
| 28.05.2026 | 17:12:42.657 | 0,140 G | - | - | - | - |
| 28.05.2026 | 14:21:35.042 | 0,140 G | - | - | - | - |
| 27.05.2026 | 21:56:16.163 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:56:16.163 | 0,001 G | - | - | - | - |
| 27.05.2026 | 10:23:15.379 | 0,001 G | - | - | - | - |
| 26.05.2026 | 10:22:23.188 | 0,001 G | - | - | - | - |
| 26.05.2026 | 10:22:23.188 | 0,001 G | - | - | - | - |
| 25.05.2026 | 15:35:54.593 | 0,010 G | - | - | - | - |
| 25.05.2026 | 15:35:54.593 | 0,010 G | - | - | - | - |
| 25.05.2026 | 09:34:31.004 | 0,001 G | - | - | - | - |
| 22.05.2026 | 10:34:25.968 | 0,010 G | - | - | - | - |
| 21.05.2026 | 15:38:55.784 | 0,010 G | - | - | - | - |
| 21.05.2026 | 15:38:55.784 | 0,010 G | - | - | - | - |
| 21.05.2026 | 10:19:37.176 | 0,010 G | - | - | - | - |
| 20.05.2026 | 21:52:20.462 | 0,060 G | - | - | - | - |
| 20.05.2026 | 21:52:20.462 | 0,060 G | - | - | - | - |
| 20.05.2026 | 15:07:28.139 | 0,020 G | - | - | - | - |
| 20.05.2026 | 09:45:26.365 | 0,010 G | - | - | - | - |
| 19.05.2026 | 10:02:41.419 | 0,020 G | - | - | - | - |
| 19.05.2026 | 10:02:41.419 | 0,020 G | - | - | - | - |
| 18.05.2026 | 15:09:33.249 | 0,001 G | - | - | - | - |
| 18.05.2026 | 15:09:33.249 | 0,001 G | - | - | - | - |
| 18.05.2026 | 09:44:50.536 | 0,160 G | - | - | - | - |
| 15.05.2026 | 20:34:11.076 | 0,100 G | - | - | - | - |
| 15.05.2026 | 20:34:11.076 | 0,100 G | - | - | - | - |
| 15.05.2026 | 19:10:15.485 | 0,110 G | - | - | - | - |
| 15.05.2026 | 15:21:47.895 | 0,160 G | - | - | - | - |
| 15.05.2026 | 09:53:03.615 | 0,160 G | - | - | - | - |
| 14.05.2026 | 20:09:50.365 | 0,160 G | - | - | - | - |
| 14.05.2026 | 20:09:50.365 | 0,160 G | - | - | - | - |
| 14.05.2026 | 20:09:17.913 | 0,160 G | - | - | - | - |
| 14.05.2026 | 18:30:49.888 | 0,170 G | - | - | - | - |
| 14.05.2026 | 15:11:35.830 | 0,150 G | - | - | - | - |
| 14.05.2026 | 09:52:08.228 | 0,160 G | - | - | - | - |
| 13.05.2026 | 20:56:23.570 | 0,150 G | - | - | - | - |
| 13.05.2026 | 20:56:23.570 | 0,150 G | - | - | - | - |
| 13.05.2026 | 19:33:58.768 | 0,140 G | - | - | - | - |
| 13.05.2026 | 17:50:33.418 | 0,130 G | - | - | - | - |
| 13.05.2026 | 15:02:55.699 | 0,150 G | - | - | - | - |
| 13.05.2026 | 09:53:25.648 | 0,150 G | - | - | - | - |
| 12.05.2026 | 20:12:48.102 | 0,160 G | - | - | - | - |
| 12.05.2026 | 20:12:48.102 | 0,160 G | - | - | - | - |
| 12.05.2026 | 20:11:27.356 | 0,160 G | - | - | - | - |
| 12.05.2026 | 18:30:30.923 | 0,093 G | - | - | - | - |
| 12.05.2026 | 15:20:20.735 | 0,160 G | - | - | - | - |
| 12.05.2026 | 09:57:45.609 | 0,160 G | - | - | - | - |
| 11.05.2026 | 21:15:40.332 | 0,150 G | - | - | - | - |
| 11.05.2026 | 21:15:40.332 | 0,150 G | - | - | - | - |
| 11.05.2026 | 19:42:40.047 | 0,150 G | - | - | - | - |
| 11.05.2026 | 17:58:17.488 | 0,150 G | - | - | - | - |
| 11.05.2026 | 14:07:17.929 | 0,160 G | - | - | - | - |
| 08.05.2026 | 15:26:22.570 | 0,010 G | - | - | - | - |
| 08.05.2026 | 15:26:22.570 | 0,010 G | - | - | - | - |
| 08.05.2026 | 10:05:01.620 | 0,010 G | - | - | - | - |
| 07.05.2026 | 15:21:51.614 | 0,030 G | - | - | - | - |
| 07.05.2026 | 15:21:51.614 | 0,030 G | - | - | - | - |
| 07.05.2026 | 09:31:33.653 | 0,010 G | - | - | - | - |
| 06.05.2026 | 14:59:56.175 | 0,020 G | - | - | - | - |
| 06.05.2026 | 14:59:56.175 | 0,020 G | - | - | - | - |
| 06.05.2026 | 09:10:06.675 | 0,010 G | - | - | - | - |
| 05.05.2026 | 15:18:54.343 | 0,020 G | - | - | - | - |
| 05.05.2026 | 15:18:54.343 | 0,020 G | - | - | - | - |
| 05.05.2026 | 09:54:41.657 | 0,010 G | - | - | - | - |
| 04.05.2026 | 15:03:31.029 | 0,001 G | - | - | - | - |
| 04.05.2026 | 15:03:31.029 | 0,001 G | - | - | - | - |
| 04.05.2026 | 09:42:57.011 | 0,001 G | - | - | - | - |
| 30.04.2026 | 14:55:35.603 | 0,100 G | - | - | - | - |
| 30.04.2026 | 14:55:35.603 | 0,100 G | - | - | - | - |
| 30.04.2026 | 09:11:24.836 | 0,060 G | - | - | - | - |
| 29.04.2026 | 21:20:47.477 | 0,260 G | - | - | - | - |
| 29.04.2026 | 21:20:47.477 | 0,260 G | - | - | - | - |
| 29.04.2026 | 19:59:14.107 | 0,240 G | - | - | - | - |
| 29.04.2026 | 17:57:29.877 | 0,210 G | - | - | - | - |
| 29.04.2026 | 15:06:10.728 | 0,380 G | - | - | - | - |
| 29.04.2026 | 09:51:07.831 | 0,380 G | - | - | - | - |
| 28.04.2026 | 20:04:04.833 | 0,410 G | - | - | - | - |