Cintas Corp./OS/Call [187,5]/UniCredit
WKN HD5AHY
ISIN DE000HD5AHY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 15:37:16.243 | 0,010 G | - | - | - | - |
| 28.05.2026 | 10:03:40.506 | 0,010 G | - | - | - | - |
| 27.05.2026 | 20:07:21.713 | 0,170 G | - | - | - | - |
| 27.05.2026 | 20:07:21.713 | 0,170 G | - | - | - | - |
| 27.05.2026 | 20:02:01.959 | 0,170 G | - | - | - | - |
| 27.05.2026 | 16:19:05.925 | 0,320 G | - | - | - | - |
| 27.05.2026 | 10:23:14.372 | 0,290 G | - | - | - | - |
| 26.05.2026 | 21:33:57.450 | 0,380 G | - | - | - | - |
| 26.05.2026 | 21:33:57.450 | 0,380 G | - | - | - | - |
| 26.05.2026 | 19:59:25.039 | 0,370 G | - | - | - | - |
| 26.05.2026 | 16:15:18.161 | 0,200 G | - | - | - | - |
| 26.05.2026 | 10:22:23.188 | 0,260 G | - | - | - | - |
| 25.05.2026 | 15:35:54.593 | 0,340 G | - | - | - | - |
| 25.05.2026 | 15:35:54.593 | 0,340 G | - | - | - | - |
| 25.05.2026 | 09:34:31.004 | 0,310 G | - | - | - | - |
| 22.05.2026 | 19:59:36.857 | 0,400 G | - | - | - | - |
| 22.05.2026 | 16:22:44.235 | 0,440 G | - | - | - | - |
| 22.05.2026 | 10:34:25.968 | 0,410 G | - | - | - | - |
| 21.05.2026 | 20:57:02.580 | 0,420 G | - | - | - | - |
| 21.05.2026 | 20:57:02.580 | 0,420 G | - | - | - | - |
| 21.05.2026 | 19:21:20.650 | 0,450 G | - | - | - | - |
| 21.05.2026 | 15:38:55.784 | 0,280 G | - | - | - | - |
| 21.05.2026 | 10:19:37.176 | 0,360 G | - | - | - | - |
| 20.05.2026 | 20:26:12.508 | 0,410 G | - | - | - | - |
| 20.05.2026 | 20:26:12.508 | 0,410 G | - | - | - | - |
| 20.05.2026 | 18:25:03.067 | 0,360 G | - | - | - | - |
| 20.05.2026 | 15:07:28.139 | 0,420 G | - | - | - | - |
| 20.05.2026 | 09:45:26.365 | 0,400 G | - | - | - | - |
| 19.05.2026 | 21:01:27.443 | 0,510 G | - | - | - | - |
| 19.05.2026 | 21:01:27.443 | 0,510 G | - | - | - | - |
| 19.05.2026 | 19:21:59.336 | 0,560 G | - | - | - | - |
| 19.05.2026 | 16:12:25.061 | 0,530 G | - | - | - | - |
| 18.05.2026 | 15:09:33.249 | 0,040 G | - | - | - | - |
| 18.05.2026 | 15:09:33.249 | 0,040 G | - | - | - | - |
| 18.05.2026 | 09:44:50.536 | 0,010 G | - | - | - | - |
| 15.05.2026 | 15:21:47.895 | 0,010 G | - | - | - | - |
| 15.05.2026 | 15:21:47.895 | 0,010 G | - | - | - | - |
| 15.05.2026 | 09:53:03.615 | 0,010 G | - | - | - | - |
| 14.05.2026 | 15:11:35.830 | 0,010 G | - | - | - | - |
| 14.05.2026 | 15:11:35.830 | 0,010 G | - | - | - | - |
| 14.05.2026 | 09:52:08.228 | 0,010 G | - | - | - | - |
| 13.05.2026 | 15:02:55.699 | 0,010 G | - | - | - | - |
| 13.05.2026 | 15:02:55.699 | 0,010 G | - | - | - | - |
| 13.05.2026 | 09:53:25.691 | 0,010 G | - | - | - | - |
| 12.05.2026 | 15:20:20.735 | 0,010 G | - | - | - | - |
| 12.05.2026 | 15:20:20.735 | 0,010 G | - | - | - | - |
| 12.05.2026 | 09:57:45.609 | 0,010 G | - | - | - | - |
| 11.05.2026 | 15:17:04.515 | 0,030 G | - | - | - | - |
| 11.05.2026 | 15:17:04.515 | 0,030 G | - | - | - | - |
| 11.05.2026 | 09:56:40.137 | 0,010 G | - | - | - | - |
| 08.05.2026 | 20:19:35.892 | 0,330 G | - | - | - | - |
| 08.05.2026 | 20:19:35.892 | 0,330 G | - | - | - | - |
| 08.05.2026 | 18:58:25.249 | 0,250 G | - | - | - | - |
| 08.05.2026 | 15:26:22.570 | 0,330 G | - | - | - | - |
| 08.05.2026 | 10:05:01.620 | 0,360 G | - | - | - | - |
| 07.05.2026 | 20:08:27.582 | 0,390 G | - | - | - | - |
| 07.05.2026 | 20:08:27.582 | 0,390 G | - | - | - | - |
| 07.05.2026 | 20:01:56.520 | 0,390 G | - | - | - | - |
| 07.05.2026 | 18:08:41.698 | 0,440 G | - | - | - | - |
| 07.05.2026 | 15:21:51.614 | 0,380 G | - | - | - | - |
| 07.05.2026 | 09:31:33.653 | 0,380 G | - | - | - | - |
| 06.05.2026 | 20:18:56.962 | 0,450 G | - | - | - | - |
| 06.05.2026 | 20:18:56.962 | 0,450 G | - | - | - | - |
| 06.05.2026 | 19:02:23.930 | 0,400 G | - | - | - | - |
| 06.05.2026 | 17:06:36.100 | 0,500 G | - | - | - | - |
| 06.05.2026 | 14:59:56.175 | 0,360 G | - | - | - | - |
| 06.05.2026 | 09:10:06.675 | 0,350 G | - | - | - | - |
| 05.05.2026 | 20:20:49.736 | 0,430 G | - | - | - | - |
| 05.05.2026 | 20:20:49.736 | 0,430 G | - | - | - | - |
| 05.05.2026 | 19:28:21.107 | 0,410 G | - | - | - | - |
| 05.05.2026 | 17:58:11.869 | 0,370 G | - | - | - | - |
| 05.05.2026 | 15:18:54.343 | 0,340 G | - | - | - | - |
| 05.05.2026 | 09:54:41.657 | 0,330 G | - | - | - | - |
| 04.05.2026 | 21:11:46.017 | 0,360 G | - | - | - | - |
| 04.05.2026 | 21:11:46.017 | 0,360 G | - | - | - | - |
| 04.05.2026 | 19:57:57.443 | 0,280 G | - | - | - | - |
| 04.05.2026 | 18:07:50.250 | 0,220 G | - | - | - | - |
| 04.05.2026 | 15:03:31.029 | 0,320 G | - | - | - | - |
| 04.05.2026 | 09:42:57.011 | 0,330 G | - | - | - | - |
| 30.04.2026 | 20:07:36.145 | 0,740 G | - | - | - | - |
| 30.04.2026 | 20:07:36.145 | 0,740 G | - | - | - | - |
| 30.04.2026 | 20:05:08.295 | 0,750 G | - | - | - | - |
| 30.04.2026 | 17:43:43.540 | 0,670 G | - | - | - | - |
| 30.04.2026 | 14:55:35.603 | 0,590 G | - | - | - | - |
| 30.04.2026 | 09:11:24.836 | 0,590 G | - | - | - | - |
| 29.04.2026 | 21:20:47.484 | 0,630 G | - | - | - | - |
| 29.04.2026 | 21:20:47.484 | 0,630 G | - | - | - | - |
| 29.04.2026 | 19:59:14.107 | 0,610 G | - | - | - | - |
| 29.04.2026 | 17:57:29.877 | 0,530 G | - | - | - | - |
| 29.04.2026 | 15:06:10.728 | 0,750 G | - | - | - | - |
| 29.04.2026 | 09:51:07.831 | 0,750 G | - | - | - | - |
| 28.04.2026 | 20:04:04.833 | 0,780 G | - | - | - | - |
| 28.04.2026 | 20:04:04.833 | 0,780 G | - | - | - | - |
| 28.04.2026 | 20:00:02.382 | 0,760 G | - | - | - | - |
| 28.04.2026 | 17:59:21.549 | 0,790 G | - | - | - | - |
| 28.04.2026 | 15:02:22.693 | 0,790 G | - | - | - | - |
| 28.04.2026 | 09:42:57.933 | 0,670 G | - | - | - | - |
| 27.04.2026 | 20:13:01.699 | 0,800 G | - | - | - | - |
| 27.04.2026 | 20:13:01.699 | 0,800 G | - | - | - | - |
| 27.04.2026 | 18:16:56.501 | 0,940 G | - | - | - | - |