ASML Holding N.V./OS/Call [850]/UniCredit
WKN HD573X
ISIN DE000HD573X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 15:59:12.708 | 1,760 BZ | 5.000 | 8.800,000 | 58.000,000 | 111.840,000 |
| 16.09.2025 | 15:58:49.412 | 1,750 BZ | 6.000 | 10.500,000 | 53.000,000 | 103.040,000 |
| 16.09.2025 | 15:40:24.481 | 1,750 BZ | 4.000 | 7.000,000 | 47.000,000 | 92.540,000 |
| 16.09.2025 | 15:39:32.530 | 1,770 BZ | 7.000 | 12.390,000 | 43.000,000 | 85.540,000 |
| 16.09.2025 | 15:31:24.209 | 1,820 G | - | - | 36.000,000 | 73.150,000 |
| 16.09.2025 | 10:50:23.278 | 2,010 G | - | - | 36.000,000 | 73.150,000 |
| 16.09.2025 | 10:38:02.035 | 2,060 BZ | 5.000 | 10.300,000 | 36.000,000 | 73.150,000 |
| 16.09.2025 | 10:34:51.775 | 2,040 BZ | 5.000 | 10.200,000 | 31.000,000 | 62.850,000 |
| 16.09.2025 | 10:27:29.953 | 2,000 BZ | 4.000 | 8.000,000 | 26.000,000 | 52.650,000 |
| 16.09.2025 | 10:26:37.542 | 1,980 BZ | 5.000 | 9.900,000 | 22.000,000 | 44.650,000 |
| 16.09.2025 | 09:55:13.569 | 2,070 G | - | - | 17.000,000 | 34.750,000 |
| 16.09.2025 | 09:35:16.513 | 2,060 BZ | 8.000 | 16.480,000 | 17.000,000 | 34.750,000 |
| 16.09.2025 | 09:32:47.099 | 2,030 BZ | 4.000 | 8.120,000 | 9.000,000 | 18.270,000 |
| 16.09.2025 | 09:32:18.345 | 2,030 BZ | 5.000 | 10.150,000 | 5.000,000 | 10.150,000 |
| 15.09.2025 | 20:37:48.033 | 1,610 G | - | - | - | - |
| 15.09.2025 | 20:37:48.033 | 1,610 G | - | - | - | - |
| 15.09.2025 | 19:23:51.200 | 1,530 G | - | - | - | - |
| 15.09.2025 | 18:00:32.389 | 1,500 G | - | - | - | - |
| 15.09.2025 | 15:31:21.245 | 1,130 G | - | - | - | - |
| 15.09.2025 | 12:14:57.716 | 0,900 G | - | - | - | - |
| 12.09.2025 | 20:43:49.474 | 0,800 G | - | - | - | - |
| 12.09.2025 | 20:43:49.474 | 0,800 G | - | - | - | - |
| 12.09.2025 | 19:40:18.740 | 0,800 G | - | - | - | - |
| 12.09.2025 | 18:19:35.332 | 0,810 G | - | - | - | - |
| 12.09.2025 | 15:48:20.622 | 0,800 G | - | - | - | - |
| 12.09.2025 | 12:29:50.726 | 0,730 G | - | - | - | - |
| 11.09.2025 | 20:50:10.018 | 0,770 G | - | - | - | - |
| 11.09.2025 | 20:50:10.018 | 0,770 G | - | - | - | - |
| 11.09.2025 | 19:28:20.337 | 0,790 G | - | - | - | - |
| 11.09.2025 | 18:02:54.431 | 0,770 G | - | - | - | - |
| 11.09.2025 | 15:23:25.568 | 0,710 G | - | - | - | - |
| 11.09.2025 | 10:53:34.820 | 0,660 G | - | - | - | - |
| 10.09.2025 | 20:36:49.148 | 0,650 G | - | - | - | - |
| 10.09.2025 | 20:36:49.148 | 0,650 G | - | - | - | - |
| 10.09.2025 | 19:26:42.239 | 0,720 G | - | - | - | - |
| 10.09.2025 | 18:08:54.538 | 0,740 G | - | - | - | - |
| 10.09.2025 | 15:49:44.787 | 0,800 G | - | - | - | - |
| 10.09.2025 | 10:51:50.829 | 0,820 G | - | - | - | - |
| 09.09.2025 | 20:58:18.352 | 0,820 G | - | - | - | - |
| 09.09.2025 | 20:58:18.352 | 0,820 G | - | - | - | - |
| 09.09.2025 | 19:51:37.224 | 0,850 G | - | - | - | - |
| 09.09.2025 | 18:07:22.134 | 0,790 G | - | - | - | - |
| 09.09.2025 | 15:26:02.033 | 0,720 G | - | - | - | - |
| 09.09.2025 | 10:52:59.841 | 0,700 G | - | - | - | - |
| 08.09.2025 | 20:48:21.022 | 0,740 G | - | - | - | - |
| 08.09.2025 | 20:48:21.022 | 0,740 G | - | - | - | - |
| 08.09.2025 | 19:31:36.108 | 0,740 G | - | - | - | - |
| 08.09.2025 | 18:20:42.973 | 0,720 G | - | - | - | - |
| 08.09.2025 | 15:46:37.451 | 0,740 G | - | - | - | - |
| 08.09.2025 | 10:55:40.573 | 0,670 G | - | - | - | - |
| 05.09.2025 | 20:40:23.781 | 0,620 G | - | - | - | - |
| 05.09.2025 | 20:40:23.781 | 0,620 G | - | - | - | - |
| 05.09.2025 | 19:28:10.819 | 0,610 G | - | - | - | - |
| 05.09.2025 | 18:14:41.948 | 0,610 G | - | - | - | - |
| 05.09.2025 | 15:28:30.687 | 0,630 G | - | - | - | - |
| 05.09.2025 | 10:56:56.460 | 0,610 G | - | - | - | - |
| 04.09.2025 | 20:14:55.938 | 0,490 G | - | - | - | - |
| 04.09.2025 | 20:14:55.938 | 0,490 G | - | - | - | - |
| 04.09.2025 | 18:52:26.371 | 0,510 G | - | - | - | - |
| 04.09.2025 | 16:57:24.505 | 0,520 G | - | - | - | - |
| 04.09.2025 | 14:01:46.546 | 0,430 G | - | - | - | - |
| 03.09.2025 | 21:08:50.492 | 0,380 G | - | - | - | - |
| 03.09.2025 | 21:08:50.492 | 0,380 G | - | - | - | - |
| 03.09.2025 | 19:59:45.440 | 0,390 G | - | - | - | - |
| 03.09.2025 | 18:20:01.320 | 0,400 G | - | - | - | - |
| 03.09.2025 | 15:32:25.640 | 0,400 G | - | - | - | - |
| 03.09.2025 | 10:47:47.363 | 0,430 G | - | - | - | - |
| 02.09.2025 | 20:42:00.770 | 0,350 G | - | - | - | - |
| 02.09.2025 | 20:42:00.770 | 0,350 G | - | - | - | - |
| 02.09.2025 | 19:28:49.756 | 0,360 G | - | - | - | - |
| 02.09.2025 | 18:12:54.784 | 0,340 G | - | - | - | - |
| 02.09.2025 | 15:52:16.996 | 0,400 G | - | - | - | - |
| 02.09.2025 | 10:45:21.313 | 0,410 G | - | - | - | - |
| 01.09.2025 | 20:34:09.054 | 0,430 G | - | - | - | - |
| 01.09.2025 | 20:34:09.054 | 0,430 G | - | - | - | - |
| 01.09.2025 | 19:37:42.377 | 0,440 G | - | - | - | - |
| 01.09.2025 | 18:20:18.918 | 0,440 G | - | - | - | - |
| 01.09.2025 | 15:24:18.891 | 0,460 G | - | - | - | - |
| 01.09.2025 | 10:12:41.085 | 0,440 G | - | - | - | - |
| 29.08.2025 | 20:30:13.634 | 0,420 G | - | - | - | - |
| 29.08.2025 | 20:30:13.634 | 0,420 G | - | - | - | - |
| 29.08.2025 | 19:18:39.796 | 0,440 G | - | - | - | - |
| 29.08.2025 | 17:55:14.880 | 0,460 G | - | - | - | - |
| 29.08.2025 | 15:38:56.396 | 0,480 G | - | - | - | - |
| 29.08.2025 | 11:18:45.974 | 0,520 G | - | - | - | - |
| 28.08.2025 | 20:43:51.338 | 0,540 G | - | - | - | - |
| 28.08.2025 | 20:43:51.338 | 0,540 G | - | - | - | - |
| 28.08.2025 | 19:38:29.441 | 0,550 G | - | - | - | - |
| 28.08.2025 | 18:17:15.362 | 0,580 G | - | - | - | - |
| 28.08.2025 | 15:35:46.590 | 0,630 G | - | - | - | - |
| 28.08.2025 | 10:50:51.588 | 0,580 G | - | - | - | - |
| 27.08.2025 | 20:34:23.164 | 0,620 G | - | - | - | - |
| 27.08.2025 | 20:34:23.164 | 0,620 G | - | - | - | - |
| 27.08.2025 | 19:26:50.252 | 0,640 G | - | - | - | - |
| 27.08.2025 | 18:08:27.936 | 0,650 G | - | - | - | - |
| 27.08.2025 | 15:34:55.175 | 0,610 G | - | - | - | - |
| 27.08.2025 | 10:47:45.729 | 0,590 G | - | - | - | - |
| 26.08.2025 | 20:52:06.385 | 0,540 G | - | - | - | - |
| 26.08.2025 | 20:52:06.385 | 0,540 G | - | - | - | - |
| 26.08.2025 | 19:43:29.199 | 0,560 G | - | - | - | - |