ING Groep N.V./OS/Call [18,800]/UniCredit
WKN HD53XD
ISIN DE000HD53XD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:54:39.122 | 0,009 G | - | - | - | - |
| 13.06.2025 | 10:15:09.717 | 0,016 G | - | - | - | - |
| 12.06.2025 | 20:37:48.956 | 0,010 G | - | - | - | - |
| 12.06.2025 | 20:37:48.956 | 0,010 G | - | - | - | - |
| 12.06.2025 | 18:20:53.674 | 0,020 G | - | - | - | - |
| 12.06.2025 | 15:21:20.166 | 0,038 G | - | - | - | - |
| 12.06.2025 | 09:33:40.374 | 0,038 G | - | - | - | - |
| 11.06.2025 | 20:36:10.546 | 0,010 G | - | - | - | - |
| 11.06.2025 | 20:36:10.546 | 0,010 G | - | - | - | - |
| 11.06.2025 | 18:28:41.831 | 0,050 G | - | - | - | - |
| 11.06.2025 | 15:37:52.523 | 0,070 G | - | - | - | - |
| 11.06.2025 | 09:29:53.016 | 0,110 G | - | - | - | - |
| 10.06.2025 | 21:20:57.193 | 0,020 G | - | - | - | - |
| 10.06.2025 | 21:20:57.193 | 0,020 G | - | - | - | - |
| 10.06.2025 | 19:54:35.409 | 0,090 G | - | - | - | - |
| 10.06.2025 | 18:12:47.653 | 0,110 G | - | - | - | - |
| 10.06.2025 | 15:24:56.924 | 0,140 G | - | - | - | - |
| 10.06.2025 | 09:29:40.933 | 0,160 G | - | - | - | - |
| 09.06.2025 | 20:58:50.905 | 0,100 G | - | - | - | - |
| 09.06.2025 | 20:58:50.905 | 0,100 G | - | - | - | - |
| 09.06.2025 | 19:37:09.988 | 0,170 G | - | - | - | - |
| 09.06.2025 | 17:50:00.580 | 0,170 G | - | - | - | - |
| 09.06.2025 | 09:24:44.374 | 0,160 G | - | - | - | - |
| 06.06.2025 | 20:59:04.033 | 0,120 G | - | - | - | - |
| 06.06.2025 | 20:59:04.033 | 0,120 G | - | - | - | - |
| 06.06.2025 | 19:43:06.248 | 0,180 G | - | - | - | - |
| 06.06.2025 | 17:58:44.446 | 0,200 G | - | - | - | - |
| 06.06.2025 | 15:16:43.937 | 0,200 G | - | - | - | - |
| 06.06.2025 | 09:22:44.512 | 0,180 G | - | - | - | - |
| 05.06.2025 | 21:30:23.489 | 0,080 G | - | - | - | - |
| 05.06.2025 | 21:30:23.489 | 0,080 G | - | - | - | - |
| 05.06.2025 | 21:30:23.489 | 0,080 G | - | - | - | - |
| 05.06.2025 | 21:30:23.489 | 0,080 G | - | - | - | - |
| 05.06.2025 | 19:59:27.248 | 0,160 G | - | - | - | - |
| 05.06.2025 | 19:59:27.248 | 0,160 G | - | - | - | - |
| 05.06.2025 | 18:23:20.124 | 0,170 G | - | - | - | - |
| 05.06.2025 | 18:23:20.124 | 0,170 G | - | - | - | - |
| 05.06.2025 | 15:29:08.434 | 0,120 G | - | - | - | - |
| 05.06.2025 | 15:29:08.434 | 0,120 G | - | - | - | - |
| 05.06.2025 | 09:29:45.009 | 0,180 G | - | - | - | - |
| 05.06.2025 | 09:29:45.009 | 0,180 G | - | - | - | - |
| 04.06.2025 | 21:24:39.374 | 0,210 G | - | - | - | - |
| 04.06.2025 | 21:24:39.374 | 0,210 G | - | - | - | - |
| 04.06.2025 | 19:56:57.479 | 0,230 G | - | - | - | - |
| 04.06.2025 | 18:14:06.009 | 0,230 G | - | - | - | - |
| 04.06.2025 | 15:21:47.490 | 0,240 G | - | - | - | - |
| 04.06.2025 | 09:21:46.374 | 0,290 G | - | - | - | - |
| 03.06.2025 | 21:32:28.191 | 0,250 G | - | - | - | - |
| 03.06.2025 | 21:32:28.191 | 0,250 G | - | - | - | - |
| 03.06.2025 | 19:59:59.214 | 0,280 G | - | - | - | - |
| 03.06.2025 | 18:17:22.309 | 0,280 G | - | - | - | - |
| 03.06.2025 | 15:23:29.259 | 0,270 G | - | - | - | - |
| 03.06.2025 | 09:23:41.317 | 0,240 G | - | - | - | - |
| 02.06.2025 | 20:57:52.876 | 0,340 G | - | - | - | - |
| 02.06.2025 | 20:57:52.876 | 0,340 G | - | - | - | - |
| 02.06.2025 | 19:43:12.420 | 0,330 G | - | - | - | - |
| 02.06.2025 | 17:59:51.122 | 0,340 G | - | - | - | - |
| 02.06.2025 | 15:15:15.389 | 0,310 G | - | - | - | - |
| 02.06.2025 | 09:16:13.868 | 0,350 G | - | - | - | - |
| 30.05.2025 | 20:54:47.568 | 0,350 G | - | - | - | - |
| 30.05.2025 | 20:54:47.568 | 0,350 G | - | - | - | - |
| 30.05.2025 | 18:51:24.495 | 0,300 G | - | - | - | - |
| 30.05.2025 | 15:32:08.370 | 0,370 G | - | - | - | - |
| 30.05.2025 | 09:23:08.675 | 0,360 G | - | - | - | - |
| 29.05.2025 | 20:57:10.717 | 0,330 G | - | - | - | - |
| 29.05.2025 | 20:57:10.717 | 0,330 G | - | - | - | - |
| 29.05.2025 | 19:44:40.087 | 0,340 G | - | - | - | - |
| 29.05.2025 | 18:05:18.643 | 0,320 G | - | - | - | - |
| 29.05.2025 | 15:22:39.029 | 0,370 G | - | - | - | - |
| 29.05.2025 | 09:15:57.002 | 0,350 G | - | - | - | - |
| 28.05.2025 | 20:13:41.301 | 0,350 G | - | - | - | - |
| 28.05.2025 | 20:13:41.301 | 0,350 G | - | - | - | - |
| 28.05.2025 | 18:49:59.854 | 0,330 G | - | - | - | - |
| 28.05.2025 | 15:50:29.106 | 0,330 G | - | - | - | - |
| 28.05.2025 | 09:35:28.601 | 0,450 G | - | - | - | - |
| 27.05.2025 | 21:08:57.521 | 0,430 G | - | - | - | - |
| 27.05.2025 | 21:08:57.521 | 0,430 G | - | - | - | - |
| 27.05.2025 | 19:46:26.107 | 0,440 G | - | - | - | - |
| 27.05.2025 | 17:57:45.511 | 0,460 G | - | - | - | - |
| 27.05.2025 | 15:09:22.344 | 0,480 G | - | - | - | - |
| 27.05.2025 | 09:15:44.586 | 0,500 G | - | - | - | - |
| 26.05.2025 | 21:05:47.164 | 0,480 G | - | - | - | - |
| 26.05.2025 | 21:05:47.164 | 0,480 G | - | - | - | - |
| 26.05.2025 | 19:50:27.212 | 0,500 G | - | - | - | - |
| 26.05.2025 | 18:18:44.336 | 0,500 G | - | - | - | - |
| 26.05.2025 | 15:19:58.689 | 0,530 G | - | - | - | - |
| 26.05.2025 | 09:03:11.026 | 0,600 G | - | - | - | - |
| 23.05.2025 | 20:44:35.289 | 0,450 G | - | - | - | - |
| 23.05.2025 | 20:44:35.289 | 0,450 G | - | - | - | - |
| 23.05.2025 | 18:56:34.300 | 0,460 G | - | - | - | - |
| 23.05.2025 | 15:57:55.150 | 0,530 G | - | - | - | - |
| 22.05.2025 | 21:13:04.893 | 0,630 G | - | - | - | - |
| 22.05.2025 | 21:13:04.893 | 0,630 G | - | - | - | - |
| 22.05.2025 | 19:52:14.774 | 0,630 G | - | - | - | - |
| 22.05.2025 | 18:09:19.029 | 0,630 G | - | - | - | - |
| 22.05.2025 | 15:21:55.644 | 0,600 G | - | - | - | - |
| 22.05.2025 | 09:26:39.727 | 0,650 G | - | - | - | - |
| 21.05.2025 | 21:19:03.555 | 0,570 G | - | - | - | - |
| 21.05.2025 | 21:19:03.555 | 0,570 G | - | - | - | - |
| 21.05.2025 | 19:54:28.084 | 0,640 G | - | - | - | - |
