Broker-Login:

CECONOMY AG/Discount/1,9/Call/UniCredit

WKN HD535U
ISIN DE000HD535U2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.12.2024 19:12:59.671 1,840 G - - - -
27.12.2024 16:26:26.657 1,880 G - - - -
27.12.2024 10:23:13.329 1,870 G - - - -
23.12.2024 21:05:58.516 1,830 G - - - -
23.12.2024 21:05:58.516 1,830 G - - - -
23.12.2024 19:50:57.097 1,840 G - - - -
23.12.2024 18:05:50.883 1,840 G - - - -
23.12.2024 15:07:11.587 1,870 G - - - -
23.12.2024 09:01:02.828 1,850 G - - - -
20.12.2024 20:57:10.607 1,830 G - - - -
20.12.2024 20:57:10.607 1,830 G - - - -
20.12.2024 19:46:13.891 1,840 G - - - -
20.12.2024 18:17:47.973 1,840 G - - - -
20.12.2024 15:22:30.485 1,870 G - - - -
20.12.2024 09:03:39.806 1,860 G - - - -
19.12.2024 20:41:33.157 1,820 G - - - -
19.12.2024 20:41:33.157 1,820 G - - - -
19.12.2024 19:17:48.816 1,840 G - - - -
19.12.2024 16:52:45.110 1,870 G - - - -
19.12.2024 10:20:28.145 1,870 G - - - -
18.12.2024 18:23:19.559 1,840 G - - - -
18.12.2024 18:23:19.559 1,840 G - - - -
18.12.2024 15:15:30.847 1,850 G - - - -
18.12.2024 09:04:23.890 1,760 G - - - -
17.12.2024 20:15:13.722 1,810 G - - - -
17.12.2024 20:15:13.722 1,810 G - - - -
17.12.2024 20:03:37.340 1,810 G - - - -
17.12.2024 15:26:56.114 1,860 G - - - -
17.12.2024 09:16:50.494 1,860 G - - - -
16.12.2024 21:18:13.825 1,810 G - - - -
16.12.2024 21:18:13.825 1,810 G - - - -
16.12.2024 19:34:08.964 1,830 G - - - -
16.12.2024 16:56:31.633 1,860 G - - - -
16.12.2024 10:07:32.588 1,860 G - - - -
13.12.2024 21:28:44.622 1,810 G - - - -
13.12.2024 21:28:44.622 1,810 G - - - -
13.12.2024 19:59:32.860 1,830 G - - - -
13.12.2024 18:27:10.757 1,830 G - - - -
13.12.2024 15:23:24.388 1,870 G - - - -
13.12.2024 09:16:16.572 1,870 G - - - -
12.12.2024 20:51:45.993 1,810 G - - - -
12.12.2024 20:51:45.993 1,810 G - - - -
12.12.2024 18:53:39.547 1,830 G - - - -
12.12.2024 15:36:47.509 1,870 G - - - -
12.12.2024 09:15:39.912 1,870 G - - - -
11.12.2024 20:52:11.568 1,810 G - - - -
11.12.2024 20:52:11.568 1,810 G - - - -
11.12.2024 19:08:25.351 1,830 G - - - -
11.12.2024 15:18:33.386 1,870 G - - - -
11.12.2024 09:18:09.613 1,850 G - - - -
10.12.2024 21:45:09.272 1,600 G - - - -
10.12.2024 21:45:09.272 1,600 G - - - -
10.12.2024 19:54:00.385 1,670 G - - - -
10.12.2024 18:11:05.803 1,670 G - - - -
10.12.2024 15:23:35.240 1,850 G - - - -
10.12.2024 09:17:02.110 1,850 G - - - -
09.12.2024 20:52:36.913 1,600 G - - - -
09.12.2024 20:52:36.913 1,600 G - - - -
09.12.2024 19:34:40.380 1,670 G - - - -
09.12.2024 17:57:39.381 1,670 G - - - -
09.12.2024 15:12:07.424 1,850 G - - - -
09.12.2024 09:11:31.698 1,790 G - - - -
06.12.2024 21:20:11.916 1,600 G - - - -
06.12.2024 21:20:11.916 1,600 G - - - -
06.12.2024 21:20:11.916 1,600 G - - - -
06.12.2024 21:20:11.916 1,600 G - - - -
06.12.2024 19:53:12.279 1,670 G - - - -
06.12.2024 19:53:12.279 1,670 G - - - -
06.12.2024 18:24:55.477 1,670 G - - - -
06.12.2024 18:24:55.477 1,670 G - - - -
06.12.2024 15:30:25.941 1,850 G - - - -
06.12.2024 15:30:25.941 1,850 G - - - -
06.12.2024 09:18:02.047 1,840 G - - - -
06.12.2024 09:18:02.047 1,840 G - - - -
05.12.2024 20:08:50.794 1,600 G - - - -
05.12.2024 20:08:50.794 1,600 G - - - -
05.12.2024 18:48:48.847 1,670 G - - - -
05.12.2024 15:30:14.233 1,840 G - - - -
05.12.2024 09:20:04.000 1,850 G - - - -
04.12.2024 20:44:49.780 1,590 G - - - -
04.12.2024 20:44:49.780 1,590 G - - - -
04.12.2024 18:52:05.559 1,670 G - - - -
04.12.2024 15:47:58.062 1,850 G - - - -
04.12.2024 09:17:12.669 1,850 G - - - -
03.12.2024 20:30:56.475 1,600 G - - - -
03.12.2024 20:30:56.475 1,600 G - - - -
03.12.2024 20:27:00.655 1,600 G - - - -
03.12.2024 18:28:35.821 1,680 G - - - -
03.12.2024 15:28:39.598 1,840 G - - - -
03.12.2024 09:24:23.810 1,850 G - - - -
02.12.2024 20:48:33.586 1,600 G - - - -
02.12.2024 20:48:33.586 1,600 G - - - -
02.12.2024 19:18:29.397 1,670 G - - - -
02.12.2024 17:11:36.892 1,850 G - - - -
02.12.2024 09:20:11.562 1,850 G - - - -
29.11.2024 20:28:35.351 1,590 G - - - -
29.11.2024 20:28:35.351 1,590 G - - - -
29.11.2024 18:43:08.691 1,670 G - - - -
29.11.2024 15:42:45.570 1,850 G - - - -
29.11.2024 09:34:56.588 1,850 G - - - -