CECONOMY AG/Discount/1,9/Call/UniCredit
WKN HD535U
ISIN DE000HD535U2
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.12.2024 | 19:12:59.671 | 1,840 G | - | - | - | - |
27.12.2024 | 16:26:26.657 | 1,880 G | - | - | - | - |
27.12.2024 | 10:23:13.329 | 1,870 G | - | - | - | - |
23.12.2024 | 21:05:58.516 | 1,830 G | - | - | - | - |
23.12.2024 | 21:05:58.516 | 1,830 G | - | - | - | - |
23.12.2024 | 19:50:57.097 | 1,840 G | - | - | - | - |
23.12.2024 | 18:05:50.883 | 1,840 G | - | - | - | - |
23.12.2024 | 15:07:11.587 | 1,870 G | - | - | - | - |
23.12.2024 | 09:01:02.828 | 1,850 G | - | - | - | - |
20.12.2024 | 20:57:10.607 | 1,830 G | - | - | - | - |
20.12.2024 | 20:57:10.607 | 1,830 G | - | - | - | - |
20.12.2024 | 19:46:13.891 | 1,840 G | - | - | - | - |
20.12.2024 | 18:17:47.973 | 1,840 G | - | - | - | - |
20.12.2024 | 15:22:30.485 | 1,870 G | - | - | - | - |
20.12.2024 | 09:03:39.806 | 1,860 G | - | - | - | - |
19.12.2024 | 20:41:33.157 | 1,820 G | - | - | - | - |
19.12.2024 | 20:41:33.157 | 1,820 G | - | - | - | - |
19.12.2024 | 19:17:48.816 | 1,840 G | - | - | - | - |
19.12.2024 | 16:52:45.110 | 1,870 G | - | - | - | - |
19.12.2024 | 10:20:28.145 | 1,870 G | - | - | - | - |
18.12.2024 | 18:23:19.559 | 1,840 G | - | - | - | - |
18.12.2024 | 18:23:19.559 | 1,840 G | - | - | - | - |
18.12.2024 | 15:15:30.847 | 1,850 G | - | - | - | - |
18.12.2024 | 09:04:23.890 | 1,760 G | - | - | - | - |
17.12.2024 | 20:15:13.722 | 1,810 G | - | - | - | - |
17.12.2024 | 20:15:13.722 | 1,810 G | - | - | - | - |
17.12.2024 | 20:03:37.340 | 1,810 G | - | - | - | - |
17.12.2024 | 15:26:56.114 | 1,860 G | - | - | - | - |
17.12.2024 | 09:16:50.494 | 1,860 G | - | - | - | - |
16.12.2024 | 21:18:13.825 | 1,810 G | - | - | - | - |
16.12.2024 | 21:18:13.825 | 1,810 G | - | - | - | - |
16.12.2024 | 19:34:08.964 | 1,830 G | - | - | - | - |
16.12.2024 | 16:56:31.633 | 1,860 G | - | - | - | - |
16.12.2024 | 10:07:32.588 | 1,860 G | - | - | - | - |
13.12.2024 | 21:28:44.622 | 1,810 G | - | - | - | - |
13.12.2024 | 21:28:44.622 | 1,810 G | - | - | - | - |
13.12.2024 | 19:59:32.860 | 1,830 G | - | - | - | - |
13.12.2024 | 18:27:10.757 | 1,830 G | - | - | - | - |
13.12.2024 | 15:23:24.388 | 1,870 G | - | - | - | - |
13.12.2024 | 09:16:16.572 | 1,870 G | - | - | - | - |
12.12.2024 | 20:51:45.993 | 1,810 G | - | - | - | - |
12.12.2024 | 20:51:45.993 | 1,810 G | - | - | - | - |
12.12.2024 | 18:53:39.547 | 1,830 G | - | - | - | - |
12.12.2024 | 15:36:47.509 | 1,870 G | - | - | - | - |
12.12.2024 | 09:15:39.912 | 1,870 G | - | - | - | - |
11.12.2024 | 20:52:11.568 | 1,810 G | - | - | - | - |
11.12.2024 | 20:52:11.568 | 1,810 G | - | - | - | - |
11.12.2024 | 19:08:25.351 | 1,830 G | - | - | - | - |
11.12.2024 | 15:18:33.386 | 1,870 G | - | - | - | - |
11.12.2024 | 09:18:09.613 | 1,850 G | - | - | - | - |
10.12.2024 | 21:45:09.272 | 1,600 G | - | - | - | - |
10.12.2024 | 21:45:09.272 | 1,600 G | - | - | - | - |
10.12.2024 | 19:54:00.385 | 1,670 G | - | - | - | - |
10.12.2024 | 18:11:05.803 | 1,670 G | - | - | - | - |
10.12.2024 | 15:23:35.240 | 1,850 G | - | - | - | - |
10.12.2024 | 09:17:02.110 | 1,850 G | - | - | - | - |
09.12.2024 | 20:52:36.913 | 1,600 G | - | - | - | - |
09.12.2024 | 20:52:36.913 | 1,600 G | - | - | - | - |
09.12.2024 | 19:34:40.380 | 1,670 G | - | - | - | - |
09.12.2024 | 17:57:39.381 | 1,670 G | - | - | - | - |
09.12.2024 | 15:12:07.424 | 1,850 G | - | - | - | - |
09.12.2024 | 09:11:31.698 | 1,790 G | - | - | - | - |
06.12.2024 | 21:20:11.916 | 1,600 G | - | - | - | - |
06.12.2024 | 21:20:11.916 | 1,600 G | - | - | - | - |
06.12.2024 | 21:20:11.916 | 1,600 G | - | - | - | - |
06.12.2024 | 21:20:11.916 | 1,600 G | - | - | - | - |
06.12.2024 | 19:53:12.279 | 1,670 G | - | - | - | - |
06.12.2024 | 19:53:12.279 | 1,670 G | - | - | - | - |
06.12.2024 | 18:24:55.477 | 1,670 G | - | - | - | - |
06.12.2024 | 18:24:55.477 | 1,670 G | - | - | - | - |
06.12.2024 | 15:30:25.941 | 1,850 G | - | - | - | - |
06.12.2024 | 15:30:25.941 | 1,850 G | - | - | - | - |
06.12.2024 | 09:18:02.047 | 1,840 G | - | - | - | - |
06.12.2024 | 09:18:02.047 | 1,840 G | - | - | - | - |
05.12.2024 | 20:08:50.794 | 1,600 G | - | - | - | - |
05.12.2024 | 20:08:50.794 | 1,600 G | - | - | - | - |
05.12.2024 | 18:48:48.847 | 1,670 G | - | - | - | - |
05.12.2024 | 15:30:14.233 | 1,840 G | - | - | - | - |
05.12.2024 | 09:20:04.000 | 1,850 G | - | - | - | - |
04.12.2024 | 20:44:49.780 | 1,590 G | - | - | - | - |
04.12.2024 | 20:44:49.780 | 1,590 G | - | - | - | - |
04.12.2024 | 18:52:05.559 | 1,670 G | - | - | - | - |
04.12.2024 | 15:47:58.062 | 1,850 G | - | - | - | - |
04.12.2024 | 09:17:12.669 | 1,850 G | - | - | - | - |
03.12.2024 | 20:30:56.475 | 1,600 G | - | - | - | - |
03.12.2024 | 20:30:56.475 | 1,600 G | - | - | - | - |
03.12.2024 | 20:27:00.655 | 1,600 G | - | - | - | - |
03.12.2024 | 18:28:35.821 | 1,680 G | - | - | - | - |
03.12.2024 | 15:28:39.598 | 1,840 G | - | - | - | - |
03.12.2024 | 09:24:23.810 | 1,850 G | - | - | - | - |
02.12.2024 | 20:48:33.586 | 1,600 G | - | - | - | - |
02.12.2024 | 20:48:33.586 | 1,600 G | - | - | - | - |
02.12.2024 | 19:18:29.397 | 1,670 G | - | - | - | - |
02.12.2024 | 17:11:36.892 | 1,850 G | - | - | - | - |
02.12.2024 | 09:20:11.562 | 1,850 G | - | - | - | - |
29.11.2024 | 20:28:35.351 | 1,590 G | - | - | - | - |
29.11.2024 | 20:28:35.351 | 1,590 G | - | - | - | - |
29.11.2024 | 18:43:08.691 | 1,670 G | - | - | - | - |
29.11.2024 | 15:42:45.570 | 1,850 G | - | - | - | - |
29.11.2024 | 09:34:56.588 | 1,850 G | - | - | - | - |