NVIDIA Corp./OS/Call [200]/UniCredit
WKN HD4XN0
ISIN DE000HD4XN06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:56:07.907 | 7,280 G | - | - | - | - |
| 16.06.2026 | 21:56:07.907 | 7,280 G | - | - | - | - |
| 16.06.2026 | 21:12:07.468 | 7,670 G | - | - | - | - |
| 16.06.2026 | 21:00:22.822 | 7,820 G | - | - | - | - |
| 16.06.2026 | 20:00:23.427 | 8,280 G | - | - | - | - |
| 16.06.2026 | 19:00:26.951 | 7,850 G | - | - | - | - |
| 16.06.2026 | 18:00:57.182 | 8,300 G | - | - | - | - |
| 16.06.2026 | 17:00:42.441 | 8,310 G | - | - | - | - |
| 16.06.2026 | 15:00:39.460 | 9,530 G | - | - | - | - |
| 16.06.2026 | 14:01:24.533 | 10,520 G | - | - | - | - |
| 16.06.2026 | 13:00:24.274 | 10,030 G | - | - | - | - |
| 16.06.2026 | 12:00:26.940 | 9,780 G | - | - | - | - |
| 16.06.2026 | 11:00:19.637 | 10,100 G | - | - | - | - |
| 16.06.2026 | 10:00:11.305 | 10,050 G | - | - | - | - |
| 16.06.2026 | 09:00:13.762 | 10,080 G | - | - | - | - |
| 16.06.2026 | 08:00:29.810 | 9,970 G | - | - | - | - |
| 15.06.2026 | 21:56:10.415 | 10,860 G | - | - | - | - |
| 15.06.2026 | 21:56:10.415 | 10,860 G | - | - | - | - |
| 15.06.2026 | 21:56:10.415 | 10,860 G | - | - | - | - |
| 15.06.2026 | 21:56:10.415 | 10,860 G | - | - | - | - |
| 15.06.2026 | 21:21:54.146 | 10,520 G | - | - | - | - |
| 15.06.2026 | 21:21:54.146 | 10,520 G | - | - | - | - |
| 15.06.2026 | 21:00:45.462 | 10,910 G | - | - | - | - |
| 15.06.2026 | 21:00:45.462 | 10,910 G | - | - | - | - |
| 15.06.2026 | 20:00:40.994 | 10,560 G | - | - | - | - |
| 15.06.2026 | 20:00:40.994 | 10,560 G | - | - | - | - |
| 15.06.2026 | 19:00:54.957 | 10,920 G | - | - | - | - |
| 15.06.2026 | 19:00:54.957 | 10,920 G | - | - | - | - |
| 15.06.2026 | 18:01:19.605 | 11,130 G | - | - | - | - |
| 15.06.2026 | 18:01:19.605 | 11,130 G | - | - | - | - |
| 15.06.2026 | 17:01:22.115 | 9,670 G | - | - | - | - |
| 15.06.2026 | 17:01:22.115 | 9,670 G | - | - | - | - |
| 15.06.2026 | 16:01:08.861 | 8,310 G | - | - | - | - |
| 15.06.2026 | 16:01:08.861 | 8,310 G | - | - | - | - |
| 15.06.2026 | 15:00:57.995 | 7,230 G | - | - | - | - |
| 15.06.2026 | 15:00:57.995 | 7,230 G | - | - | - | - |
| 15.06.2026 | 14:02:12.226 | 7,810 G | - | - | - | - |
| 15.06.2026 | 14:02:12.226 | 7,810 G | - | - | - | - |
| 15.06.2026 | 13:00:45.282 | 7,960 G | - | - | - | - |
| 15.06.2026 | 13:00:45.282 | 7,960 G | - | - | - | - |
| 15.06.2026 | 12:01:11.921 | 8,570 G | - | - | - | - |
| 15.06.2026 | 12:01:11.921 | 8,570 G | - | - | - | - |
| 15.06.2026 | 11:00:43.422 | 8,880 G | - | - | - | - |
| 15.06.2026 | 11:00:43.422 | 8,880 G | - | - | - | - |
| 15.06.2026 | 10:00:15.264 | 9,280 G | - | - | - | - |
| 15.06.2026 | 10:00:15.264 | 9,280 G | - | - | - | - |
| 15.06.2026 | 09:00:10.121 | 9,000 G | - | - | - | - |
| 15.06.2026 | 09:00:10.121 | 9,000 G | - | - | - | - |
| 15.06.2026 | 08:00:39.052 | 9,200 G | - | - | - | - |
| 15.06.2026 | 08:00:39.052 | 9,200 G | - | - | - | - |
| 12.06.2026 | 21:56:16.322 | 6,090 G | - | - | - | - |
| 12.06.2026 | 21:56:16.322 | 6,090 G | - | - | - | - |
| 12.06.2026 | 21:35:43.169 | 5,470 G | - | - | - | - |
| 12.06.2026 | 21:00:45.149 | 5,920 G | - | - | - | - |
| 12.06.2026 | 20:00:33.983 | 6,040 G | - | - | - | - |
| 12.06.2026 | 19:00:47.504 | 6,220 G | - | - | - | - |
| 12.06.2026 | 18:00:57.525 | 5,910 G | - | - | - | - |
| 12.06.2026 | 17:00:56.177 | 6,850 G | - | - | - | - |
| 12.06.2026 | 16:00:48.520 | 6,070 G | - | - | - | - |
| 12.06.2026 | 14:02:02.843 | 6,970 G | - | - | - | - |
| 12.06.2026 | 13:00:32.246 | 6,970 G | - | - | - | - |
| 12.06.2026 | 12:00:25.502 | 7,070 G | - | - | - | - |
| 12.06.2026 | 11:00:19.401 | 6,640 G | - | - | - | - |
| 12.06.2026 | 09:00:14.681 | 5,830 G | - | - | - | - |
| 12.06.2026 | 08:00:28.976 | 6,160 G | - | - | - | - |
| 11.06.2026 | 21:56:15.982 | 6,750 G | - | - | - | - |
| 11.06.2026 | 21:56:15.982 | 6,750 G | - | - | - | - |
| 11.06.2026 | 21:24:09.051 | 6,020 G | - | - | - | - |
| 11.06.2026 | 21:00:39.021 | 5,320 G | - | - | - | - |
| 11.06.2026 | 20:01:23.834 | 5,560 G | - | - | - | - |
| 11.06.2026 | 19:00:57.589 | 4,340 G | - | - | - | - |
| 11.06.2026 | 17:01:12.517 | 4,160 G | - | - | - | - |
| 11.06.2026 | 16:01:08.859 | 5,900 G | - | - | - | - |
| 11.06.2026 | 14:01:58.577 | 5,730 G | - | - | - | - |
| 11.06.2026 | 13:00:51.902 | 5,440 G | - | - | - | - |
| 11.06.2026 | 12:00:56.938 | 5,930 G | - | - | - | - |
| 11.06.2026 | 11:00:51.416 | 6,040 G | - | - | - | - |
| 11.06.2026 | 10:00:24.368 | 5,690 G | - | - | - | - |
| 11.06.2026 | 09:22:43.934 | 5,700 G | - | - | - | - |
| 11.06.2026 | 09:00:07.078 | 5,530 G | - | - | - | - |
| 11.06.2026 | 08:00:22.937 | 5,270 G | - | - | - | - |
| 10.06.2026 | 21:55:58.460 | 5,220 G | - | - | - | - |
| 10.06.2026 | 21:55:58.460 | 5,220 G | - | - | - | - |
| 10.06.2026 | 21:00:44.798 | 5,210 G | - | - | - | - |
| 10.06.2026 | 20:38:46.446 | 5,550 G | - | - | - | - |
| 10.06.2026 | 20:00:37.269 | 6,340 G | - | - | - | - |
| 10.06.2026 | 19:00:59.505 | 6,180 G | - | - | - | - |
| 10.06.2026 | 18:01:26.018 | 6,420 G | - | - | - | - |
| 10.06.2026 | 17:01:22.976 | 6,630 G | - | - | - | - |
| 10.06.2026 | 16:00:52.319 | 7,250 G | - | - | - | - |
| 10.06.2026 | 15:00:56.543 | 7,090 G | - | - | - | - |
| 10.06.2026 | 14:01:38.254 | 6,300 G | - | - | - | - |
| 10.06.2026 | 13:00:31.429 | 6,770 G | - | - | - | - |
| 10.06.2026 | 12:00:37.976 | 6,510 G | - | - | - | - |
| 10.06.2026 | 11:00:45.535 | 6,620 G | - | - | - | - |
| 10.06.2026 | 10:00:12.166 | 7,640 G | - | - | - | - |
| 10.06.2026 | 09:00:11.698 | 7,470 G | - | - | - | - |
| 10.06.2026 | 08:00:29.811 | 7,720 G | - | - | - | - |
| 09.06.2026 | 21:55:54.654 | 8,890 G | - | - | - | - |
| 09.06.2026 | 21:55:54.654 | 8,890 G | - | - | - | - |