Amazon.com Inc./OS/Call [180]/UniCredit
WKN HD4XHU
ISIN DE000HD4XHU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 17:17:59.304 | 3,460 G | - | - | 20.000,000 | 65.325,000 |
| 19.05.2025 | 14:42:07.174 | 3,210 G | - | - | 20.000,000 | 65.325,000 |
| 19.05.2025 | 09:46:55.025 | 3,260 BZ | 7.500 | 24.450,000 | 20.000,000 | 65.325,000 |
| 19.05.2025 | 09:26:27.689 | 3,270 BZ | 12.500 | 40.875,000 | 12.500,000 | 40.875,000 |
| 19.05.2025 | 08:10:22.851 | 3,220 G | - | - | - | - |
| 16.05.2025 | 21:31:13.775 | 3,490 G | - | - | - | - |
| 16.05.2025 | 21:31:13.775 | 3,490 G | - | - | - | - |
| 16.05.2025 | 21:05:54.726 | 3,490 G | - | - | - | - |
| 16.05.2025 | 21:00:44.960 | 3,470 G | - | - | - | - |
| 16.05.2025 | 20:31:05.165 | 3,480 G | - | - | - | - |
| 16.05.2025 | 20:00:49.677 | 3,450 G | - | - | - | - |
| 16.05.2025 | 19:31:08.052 | 3,470 G | - | - | - | - |
| 16.05.2025 | 19:01:17.114 | 3,480 G | - | - | - | - |
| 16.05.2025 | 18:31:22.132 | 3,510 G | - | - | - | - |
| 16.05.2025 | 18:01:31.512 | 3,500 G | - | - | - | - |
| 16.05.2025 | 17:31:10.154 | 3,500 G | - | - | - | - |
| 16.05.2025 | 17:01:21.217 | 3,500 G | - | - | - | - |
| 16.05.2025 | 16:31:29.172 | 3,510 G | - | - | - | - |
| 16.05.2025 | 16:01:07.443 | 3,500 G | - | - | - | - |
| 16.05.2025 | 15:31:05.155 | 3,490 G | - | - | - | - |
| 16.05.2025 | 15:01:30.558 | 3,540 G | - | - | - | - |
| 16.05.2025 | 14:31:16.196 | 3,580 G | - | - | - | - |
| 16.05.2025 | 14:00:48.248 | 3,550 G | - | - | - | - |
| 16.05.2025 | 13:31:11.551 | 3,540 G | - | - | - | - |
| 16.05.2025 | 13:00:44.099 | 3,540 G | - | - | - | - |
| 16.05.2025 | 12:31:00.495 | 3,540 G | - | - | - | - |
| 16.05.2025 | 12:00:13.922 | 3,530 G | - | - | - | - |
| 16.05.2025 | 11:30:13.095 | 3,550 G | - | - | - | - |
| 16.05.2025 | 11:00:07.849 | 3,560 G | - | - | - | - |
| 16.05.2025 | 10:30:03.287 | 3,530 G | - | - | - | - |
| 16.05.2025 | 08:09:24.897 | 3,490 G | - | - | - | - |
| 15.05.2025 | 20:36:21.273 | 3,510 G | - | - | - | - |
| 15.05.2025 | 20:36:21.273 | 3,510 G | - | - | - | - |
| 15.05.2025 | 19:16:00.206 | 3,520 G | - | - | - | - |
| 15.05.2025 | 17:18:23.305 | 3,430 G | - | - | - | - |
| 15.05.2025 | 14:42:29.645 | 3,710 G | - | - | - | - |
| 15.05.2025 | 08:08:23.353 | 3,790 G | - | - | - | - |
| 14.05.2025 | 20:08:16.747 | 3,850 G | - | - | - | - |
| 14.05.2025 | 20:08:16.747 | 3,850 G | - | - | - | - |
| 14.05.2025 | 20:01:32.147 | 3,870 G | - | - | - | - |
| 14.05.2025 | 17:37:06.961 | 3,940 G | - | - | - | - |
| 14.05.2025 | 14:38:32.955 | 3,950 G | - | - | - | - |
| 14.05.2025 | 08:08:22.771 | 3,940 G | - | - | - | - |
| 13.05.2025 | 20:17:49.594 | 4,010 G | - | - | - | - |
| 13.05.2025 | 20:17:49.594 | 4,010 G | - | - | - | - |
| 13.05.2025 | 18:59:49.837 | 4,090 G | - | - | - | - |
| 13.05.2025 | 16:38:14.656 | 4,190 G | - | - | - | - |
| 13.05.2025 | 16:31:33.828 | 4,190 G | - | - | - | - |
| 13.05.2025 | 12:13:33.365 | 3,750 G | - | - | - | - |
| 13.05.2025 | 08:07:56.270 | 3,750 G | - | - | - | - |
| 12.05.2025 | 20:57:43.861 | 3,800 G | - | - | - | - |
| 12.05.2025 | 20:57:43.861 | 3,800 G | - | - | - | - |
| 12.05.2025 | 19:43:43.574 | 3,800 G | - | - | - | - |
| 12.05.2025 | 17:57:53.690 | 3,660 G | - | - | - | - |
| 12.05.2025 | 16:58:21.574 | 3,700 G | - | - | - | - |
| 12.05.2025 | 15:11:49.380 | 3,840 G | - | - | - | - |
| 09.05.2025 | 20:42:05.823 | 2,700 G | - | - | - | - |
| 09.05.2025 | 20:42:05.823 | 2,700 G | - | - | - | - |
| 09.05.2025 | 19:19:29.218 | 2,700 G | - | - | - | - |
| 09.05.2025 | 17:18:30.151 | 2,710 G | - | - | - | - |
| 09.05.2025 | 14:39:00.925 | 2,740 G | - | - | - | - |
| 09.05.2025 | 08:07:59.184 | 2,730 G | - | - | - | - |
| 08.05.2025 | 20:30:35.902 | 2,770 G | - | - | - | - |
| 08.05.2025 | 20:30:35.902 | 2,770 G | - | - | - | - |
| 08.05.2025 | 19:16:05.496 | 2,790 G | - | - | - | - |
| 08.05.2025 | 17:11:46.946 | 2,580 G | - | - | - | - |
| 08.05.2025 | 14:41:48.997 | 2,650 G | - | - | - | - |
| 08.05.2025 | 08:07:19.826 | 2,630 G | - | - | - | - |
| 07.05.2025 | 20:49:09.488 | 2,410 G | - | - | - | - |
| 07.05.2025 | 20:49:09.488 | 2,410 G | - | - | - | - |
| 07.05.2025 | 19:22:52.848 | 2,480 G | - | - | - | - |
| 07.05.2025 | 17:08:19.558 | 2,490 G | - | - | - | - |
| 07.05.2025 | 14:39:11.947 | 2,320 G | - | - | - | - |
| 07.05.2025 | 08:07:30.312 | 2,360 G | - | - | - | - |
| 06.05.2025 | 20:26:56.397 | 2,300 G | - | - | - | - |
| 06.05.2025 | 20:26:56.397 | 2,300 G | - | - | - | - |
| 06.05.2025 | 19:08:26.210 | 2,300 G | - | - | - | - |
| 06.05.2025 | 17:03:13.510 | 2,340 G | - | - | - | - |
| 06.05.2025 | 14:38:50.413 | 2,210 G | - | - | - | - |
| 06.05.2025 | 08:07:50.166 | 2,290 G | - | - | - | - |
| 05.05.2025 | 20:42:39.250 | 2,400 G | - | - | - | - |
| 05.05.2025 | 20:42:39.250 | 2,400 G | - | - | - | - |
| 05.05.2025 | 19:20:33.676 | 2,410 G | - | - | - | - |
| 05.05.2025 | 17:32:14.650 | 2,410 G | - | - | - | - |
| 05.05.2025 | 14:37:51.496 | 2,380 G | - | - | - | - |
| 05.05.2025 | 08:07:34.693 | 2,450 G | - | - | - | - |
| 02.05.2025 | 20:48:35.818 | 2,600 G | - | - | - | - |
| 02.05.2025 | 20:48:35.818 | 2,600 G | - | - | - | - |
| 02.05.2025 | 19:24:36.370 | 2,600 G | - | - | - | - |
| 02.05.2025 | 17:54:28.873 | 2,560 G | - | - | - | - |
| 02.05.2025 | 15:21:58.922 | 2,750 G | - | - | - | - |
| 02.05.2025 | 09:22:04.333 | 2,370 G | - | - | - | - |
| 30.04.2025 | 20:50:58.263 | 2,200 G | - | - | - | - |
| 30.04.2025 | 20:50:58.263 | 2,200 G | - | - | - | - |
| 30.04.2025 | 19:28:26.093 | 2,150 G | - | - | - | - |
| 30.04.2025 | 17:21:10.547 | 2,170 G | - | - | - | - |
| 29.04.2025 | 20:31:56.101 | 2,480 G | - | - | - | - |
| 29.04.2025 | 20:31:56.101 | 2,480 G | - | - | - | - |
| 29.04.2025 | 19:12:41.693 | 2,370 G | - | - | - | - |
| 29.04.2025 | 17:17:56.734 | 2,380 G | - | - | - | - |
