EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN HD4TCL
ISIN DE000HD4TCL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:46:50.442 | 100,240 G | - | - | - | - |
| 04.07.2025 | 20:46:50.442 | 100,240 G | - | - | - | - |
| 04.07.2025 | 19:17:32.184 | 100,240 G | - | - | - | - |
| 04.07.2025 | 16:29:41.955 | 100,250 G | - | - | - | - |
| 04.07.2025 | 16:20:41.999 | 100,250 G | - | - | - | - |
| 04.07.2025 | 11:59:03.369 | 100,250 G | - | - | - | - |
| 04.07.2025 | 08:43:45.939 | 100,270 G | - | - | - | - |
| 03.07.2025 | 20:48:46.565 | 100,280 G | - | - | - | - |
| 03.07.2025 | 20:48:46.565 | 100,280 G | - | - | - | - |
| 03.07.2025 | 19:13:34.854 | 100,280 G | - | - | - | - |
| 03.07.2025 | 17:06:41.854 | 100,280 G | - | - | - | - |
| 03.07.2025 | 14:22:42.860 | 100,270 G | - | - | - | - |
| 03.07.2025 | 08:48:52.519 | 100,280 G | - | - | - | - |
| 02.07.2025 | 20:58:19.362 | 100,280 G | - | - | - | - |
| 02.07.2025 | 20:58:19.362 | 100,280 G | - | - | - | - |
| 02.07.2025 | 19:30:41.534 | 100,280 G | - | - | - | - |
| 02.07.2025 | 17:01:05.433 | 100,270 G | - | - | - | - |
| 02.07.2025 | 14:22:27.311 | 100,270 G | - | - | - | - |
| 02.07.2025 | 08:47:51.161 | 100,280 G | - | - | - | - |
| 01.07.2025 | 20:28:13.734 | 100,280 G | - | - | - | - |
| 01.07.2025 | 20:28:13.734 | 100,280 G | - | - | - | - |
| 01.07.2025 | 19:12:19.086 | 100,270 G | - | - | - | - |
| 01.07.2025 | 17:08:39.569 | 100,270 G | - | - | - | - |
| 01.07.2025 | 14:28:27.843 | 100,270 G | - | - | - | - |
| 01.07.2025 | 08:49:10.071 | 100,280 G | - | - | - | - |
| 30.06.2025 | 21:34:11.431 | 100,280 G | - | - | - | - |
| 30.06.2025 | 21:34:11.431 | 100,280 G | - | - | - | - |
| 30.06.2025 | 19:52:58.796 | 100,280 G | - | - | - | - |
| 30.06.2025 | 17:32:02.548 | 100,280 G | - | - | - | - |
| 30.06.2025 | 14:27:55.365 | 100,280 G | - | - | - | - |
| 30.06.2025 | 08:47:21.236 | 100,300 G | - | - | - | - |
| 27.06.2025 | 20:24:05.699 | 100,290 G | - | - | - | - |
| 27.06.2025 | 20:24:05.699 | 100,290 G | - | - | - | - |
| 27.06.2025 | 20:24:05.699 | 100,290 G | - | - | - | - |
| 27.06.2025 | 20:24:05.699 | 100,290 G | - | - | - | - |
| 27.06.2025 | 19:08:01.512 | 100,290 G | - | - | - | - |
| 27.06.2025 | 19:08:01.512 | 100,290 G | - | - | - | - |
| 27.06.2025 | 16:58:32.748 | 100,290 G | - | - | - | - |
| 27.06.2025 | 16:58:32.748 | 100,290 G | - | - | - | - |
| 27.06.2025 | 14:19:23.236 | 100,290 G | - | - | - | - |
| 27.06.2025 | 14:19:23.236 | 100,290 G | - | - | - | - |
| 27.06.2025 | 08:43:33.268 | 100,290 G | - | - | - | - |
| 27.06.2025 | 08:43:33.268 | 100,290 G | - | - | - | - |
| 26.06.2025 | 20:33:28.194 | 100,270 G | - | - | - | - |
| 26.06.2025 | 20:33:28.194 | 100,270 G | - | - | - | - |
| 26.06.2025 | 19:15:28.281 | 100,270 G | - | - | - | - |
| 26.06.2025 | 17:13:03.355 | 100,270 G | - | - | - | - |
| 26.06.2025 | 14:20:53.862 | 100,270 G | - | - | - | - |
| 26.06.2025 | 08:47:42.299 | 100,260 G | - | - | - | - |
| 25.06.2025 | 20:34:02.111 | 100,250 G | - | - | - | - |
| 25.06.2025 | 20:34:02.111 | 100,250 G | - | - | - | - |
| 25.06.2025 | 19:14:51.603 | 100,250 G | - | - | - | - |
| 25.06.2025 | 17:14:02.495 | 100,250 G | - | - | - | - |
| 25.06.2025 | 14:20:30.956 | 100,260 G | - | - | - | - |
| 25.06.2025 | 08:47:38.249 | 100,270 G | - | - | - | - |
| 24.06.2025 | 20:31:34.137 | 100,270 G | - | - | - | - |
| 24.06.2025 | 20:31:34.137 | 100,270 G | - | - | - | - |
| 24.06.2025 | 19:13:49.429 | 100,270 G | - | - | - | - |
| 24.06.2025 | 17:06:35.153 | 100,270 G | - | - | - | - |
| 24.06.2025 | 14:19:37.722 | 100,250 G | - | - | - | - |
| 24.06.2025 | 08:37:27.485 | 100,250 G | - | - | - | - |
| 23.06.2025 | 20:23:52.113 | 100,180 G | - | - | - | - |
| 23.06.2025 | 20:23:52.113 | 100,180 G | - | - | - | - |
| 23.06.2025 | 19:06:29.407 | 100,160 G | - | - | - | - |
| 23.06.2025 | 17:02:28.106 | 100,170 G | - | - | - | - |
| 23.06.2025 | 14:21:27.965 | 100,150 G | - | - | - | - |
| 23.06.2025 | 08:44:08.123 | 100,140 G | - | - | - | - |
| 20.06.2025 | 20:24:35.986 | 100,170 G | - | - | - | - |
| 20.06.2025 | 20:24:35.986 | 100,170 G | - | - | - | - |
| 20.06.2025 | 19:09:16.675 | 100,170 G | - | - | - | - |
| 20.06.2025 | 17:03:51.989 | 100,160 G | - | - | - | - |
| 20.06.2025 | 14:20:02.169 | 100,200 G | - | - | - | - |
| 20.06.2025 | 08:41:51.056 | 100,140 G | - | - | - | - |
| 19.06.2025 | 20:59:07.191 | 100,110 G | - | - | - | - |
| 19.06.2025 | 20:59:07.191 | 100,110 G | - | - | - | - |
| 19.06.2025 | 19:24:59.919 | 100,080 G | - | - | - | - |
| 19.06.2025 | 17:22:38.531 | 100,090 G | - | - | - | - |
| 19.06.2025 | 14:26:42.939 | 100,140 G | - | - | - | - |
| 19.06.2025 | 08:44:16.427 | 100,150 G | - | - | - | - |
| 18.06.2025 | 20:37:55.528 | 100,190 G | - | - | - | - |
| 18.06.2025 | 20:37:55.528 | 100,190 G | - | - | - | - |
| 18.06.2025 | 19:18:49.128 | 100,190 G | - | - | - | - |
| 18.06.2025 | 17:07:18.933 | 100,180 G | - | - | - | - |
| 18.06.2025 | 14:24:36.752 | 100,170 G | - | - | - | - |
| 18.06.2025 | 08:48:34.466 | 100,200 G | - | - | - | - |
| 17.06.2025 | 20:18:33.355 | 100,180 G | - | - | - | - |
| 17.06.2025 | 20:18:33.355 | 100,180 G | - | - | - | - |
| 17.06.2025 | 20:17:26.555 | 100,180 G | - | - | - | - |
| 17.06.2025 | 17:57:41.090 | 100,200 G | - | - | - | - |
| 17.06.2025 | 14:58:17.617 | 100,200 G | - | - | - | - |
| 17.06.2025 | 08:48:14.922 | 100,250 G | - | - | - | - |
| 16.06.2025 | 20:28:24.112 | 100,260 G | - | - | - | - |
| 16.06.2025 | 20:28:24.112 | 100,260 G | - | - | - | - |
| 16.06.2025 | 20:22:17.288 | 100,260 G | - | - | - | - |
| 16.06.2025 | 18:08:19.400 | 100,270 G | - | - | - | - |
| 16.06.2025 | 14:57:06.308 | 100,250 G | - | - | - | - |
| 16.06.2025 | 08:45:18.036 | 100,220 G | - | - | - | - |
| 13.06.2025 | 20:44:00.319 | 100,180 G | - | - | - | - |
| 13.06.2025 | 20:44:00.319 | 100,180 G | - | - | - | - |
| 13.06.2025 | 19:22:29.728 | 100,210 G | - | - | - | - |