EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN HD4TCL
ISIN DE000HD4TCL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:55:35.976 | 100,490 G | - | - | - | - |
| 04.02.2025 | 21:01:44.260 | 100,510 G | - | - | - | - |
| 04.02.2025 | 21:01:44.260 | 100,510 G | - | - | - | - |
| 04.02.2025 | 19:43:50.974 | 100,510 G | - | - | - | - |
| 04.02.2025 | 17:50:19.584 | 100,520 G | - | - | - | - |
| 04.02.2025 | 14:24:30.140 | 100,490 G | - | - | - | - |
| 04.02.2025 | 08:53:03.134 | 100,460 G | - | - | - | - |
| 03.02.2025 | 20:14:40.797 | 100,450 G | - | - | - | - |
| 03.02.2025 | 20:14:40.797 | 100,450 G | - | - | - | - |
| 03.02.2025 | 20:06:55.316 | 100,430 G | - | - | - | - |
| 03.02.2025 | 17:58:16.888 | 100,430 G | - | - | - | - |
| 03.02.2025 | 14:58:43.883 | 100,410 G | - | - | - | - |
| 03.02.2025 | 08:51:09.581 | 100,470 G | - | - | - | - |
| 31.01.2025 | 21:10:01.706 | 100,550 G | - | - | - | - |
| 31.01.2025 | 21:10:01.706 | 100,550 G | - | - | - | - |
| 31.01.2025 | 19:20:43.689 | 100,600 G | - | - | - | - |
| 31.01.2025 | 16:31:49.206 | 100,610 G | - | - | - | - |
| 31.01.2025 | 08:57:45.337 | 100,640 G | - | - | - | - |
| 30.01.2025 | 21:13:17.926 | 100,640 G | - | - | - | - |
| 30.01.2025 | 21:13:17.926 | 100,640 G | - | - | - | - |
| 30.01.2025 | 19:49:26.587 | 100,630 G | - | - | - | - |
| 30.01.2025 | 18:03:11.942 | 100,620 G | - | - | - | - |
| 30.01.2025 | 14:58:31.665 | 100,580 G | - | - | - | - |
| 30.01.2025 | 08:53:06.976 | 100,570 G | - | - | - | - |
| 29.01.2025 | 21:19:47.867 | 100,530 G | - | - | - | - |
| 29.01.2025 | 21:19:47.867 | 100,530 G | - | - | - | - |
| 29.01.2025 | 19:52:58.683 | 100,540 G | - | - | - | - |
| 29.01.2025 | 18:01:40.065 | 100,540 G | - | - | - | - |
| 29.01.2025 | 14:58:35.622 | 100,520 G | - | - | - | - |
| 29.01.2025 | 08:49:22.105 | 100,520 G | - | - | - | - |
| 28.01.2025 | 20:54:59.010 | 100,470 G | - | - | - | - |
| 28.01.2025 | 20:54:59.010 | 100,470 G | - | - | - | - |
| 28.01.2025 | 19:29:34.728 | 100,450 G | - | - | - | - |
| 28.01.2025 | 17:36:00.123 | 100,450 G | - | - | - | - |
| 28.01.2025 | 14:26:59.617 | 100,460 G | - | - | - | - |
| 28.01.2025 | 08:52:42.516 | 100,400 G | - | - | - | - |
| 27.01.2025 | 20:50:19.382 | 100,390 G | - | - | - | - |
| 27.01.2025 | 20:50:19.382 | 100,390 G | - | - | - | - |
| 27.01.2025 | 19:22:13.707 | 100,400 G | - | - | - | - |
| 27.01.2025 | 17:24:03.863 | 100,380 G | - | - | - | - |
| 27.01.2025 | 14:23:29.053 | 100,330 G | - | - | - | - |
| 27.01.2025 | 08:51:46.211 | 100,370 G | - | - | - | - |
| 24.01.2025 | 20:56:57.674 | 100,510 G | - | - | - | - |
| 24.01.2025 | 20:56:57.674 | 100,510 G | - | - | - | - |
| 24.01.2025 | 19:29:32.700 | 100,510 G | - | - | - | - |
| 24.01.2025 | 17:38:11.466 | 100,520 G | - | - | - | - |
| 24.01.2025 | 14:24:06.735 | 100,530 G | - | - | - | - |
| 24.01.2025 | 08:53:29.761 | 100,560 G | - | - | - | - |
| 23.01.2025 | 21:13:30.700 | 100,540 G | - | - | - | - |
| 23.01.2025 | 21:13:30.700 | 100,540 G | - | - | - | - |
| 23.01.2025 | 19:41:49.428 | 100,540 G | - | - | - | - |
| 23.01.2025 | 17:46:35.502 | 100,540 G | - | - | - | - |
| 23.01.2025 | 14:24:30.162 | 100,480 G | - | - | - | - |
| 23.01.2025 | 08:53:14.499 | 100,530 G | - | - | - | - |
| 22.01.2025 | 20:57:13.256 | 100,520 G | - | - | - | - |
| 22.01.2025 | 20:57:13.256 | 100,520 G | - | - | - | - |
| 22.01.2025 | 19:32:38.853 | 100,530 G | - | - | - | - |
| 22.01.2025 | 17:49:18.874 | 100,550 G | - | - | - | - |
| 22.01.2025 | 14:27:55.809 | 100,550 G | - | - | - | - |
| 22.01.2025 | 08:53:32.239 | 100,490 G | - | - | - | - |
| 21.01.2025 | 20:53:06.445 | 100,500 G | - | - | - | - |
| 21.01.2025 | 20:53:06.445 | 100,500 G | - | - | - | - |
| 21.01.2025 | 19:30:00.624 | 100,500 G | - | - | - | - |
| 21.01.2025 | 17:44:33.087 | 100,470 G | - | - | - | - |
| 21.01.2025 | 14:23:40.944 | 100,480 G | - | - | - | - |
| 21.01.2025 | 08:57:43.156 | 100,440 G | - | - | - | - |
| 20.01.2025 | 20:56:34.696 | 100,460 G | - | - | - | - |
| 20.01.2025 | 20:56:34.696 | 100,460 G | - | - | - | - |
| 20.01.2025 | 19:39:51.978 | 100,440 G | - | - | - | - |
| 20.01.2025 | 17:59:09.127 | 100,460 G | - | - | - | - |
| 20.01.2025 | 15:01:40.031 | 100,470 G | - | - | - | - |
| 20.01.2025 | 08:52:06.972 | 100,470 G | - | - | - | - |
| 17.01.2025 | 20:18:48.498 | 100,440 G | - | - | - | - |
| 17.01.2025 | 20:18:48.498 | 100,440 G | - | - | - | - |
| 17.01.2025 | 18:49:43.853 | 100,450 G | - | - | - | - |
| 17.01.2025 | 15:42:11.383 | 100,460 G | - | - | - | - |
| 17.01.2025 | 08:52:49.218 | 100,390 G | - | - | - | - |
| 16.01.2025 | 20:45:10.759 | 100,370 G | - | - | - | - |
| 16.01.2025 | 20:45:10.759 | 100,370 G | - | - | - | - |
| 16.01.2025 | 19:11:32.655 | 100,390 G | - | - | - | - |
| 16.01.2025 | 16:09:07.330 | 100,340 G | - | - | - | - |
| 16.01.2025 | 08:52:45.082 | 100,310 G | - | - | - | - |
| 15.01.2025 | 20:52:04.848 | 100,190 G | - | - | - | - |
| 15.01.2025 | 20:52:04.848 | 100,190 G | - | - | - | - |
| 15.01.2025 | 19:28:28.126 | 100,190 G | - | - | - | - |
| 15.01.2025 | 17:42:31.742 | 100,190 G | - | - | - | - |
| 15.01.2025 | 14:23:54.883 | 100,100 G | - | - | - | - |
| 15.01.2025 | 08:53:07.694 | 100,000 G | - | - | - | - |
| 14.01.2025 | 20:38:29.602 | 100,000 G | - | - | - | - |
| 14.01.2025 | 20:38:29.602 | 100,000 G | - | - | - | - |
| 14.01.2025 | 18:59:10.897 | 99,960 G | - | - | - | - |
| 14.01.2025 | 15:54:35.937 | 99,970 G | - | - | - | - |
| 14.01.2025 | 08:51:41.797 | 99,980 G | - | - | - | - |
| 13.01.2025 | 20:44:38.087 | 99,900 G | - | - | - | - |
| 13.01.2025 | 20:44:38.087 | 99,900 G | - | - | - | - |
| 13.01.2025 | 19:21:04.973 | 99,880 G | - | - | - | - |
| 13.01.2025 | 17:27:53.901 | 99,840 G | - | - | - | - |
| 13.01.2025 | 14:22:46.218 | 99,800 G | - | - | - | - |
| 13.01.2025 | 08:52:04.888 | 99,850 G | - | - | - | - |
| 10.01.2025 | 20:27:48.107 | 100,000 G | - | - | - | - |
