EURO STOXX 50/Aktienanleihe/4,8%/Call/UniCredit
WKN HD4TCK
ISIN DE000HD4TCK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 08:48:34.466 | 100,200 G | - | - | - | - |
| 17.06.2025 | 20:18:33.355 | 100,180 G | - | - | - | - |
| 17.06.2025 | 20:18:33.355 | 100,180 G | - | - | - | - |
| 17.06.2025 | 20:17:26.555 | 100,180 G | - | - | - | - |
| 17.06.2025 | 17:57:41.090 | 100,200 G | - | - | - | - |
| 17.06.2025 | 14:58:17.617 | 100,200 G | - | - | - | - |
| 17.06.2025 | 08:48:14.922 | 100,250 G | - | - | - | - |
| 16.06.2025 | 20:28:25.261 | 100,260 G | - | - | - | - |
| 16.06.2025 | 20:28:25.261 | 100,260 G | - | - | - | - |
| 16.06.2025 | 20:22:17.288 | 100,260 G | - | - | - | - |
| 16.06.2025 | 18:08:19.443 | 100,270 G | - | - | - | - |
| 16.06.2025 | 14:57:06.308 | 100,250 G | - | - | - | - |
| 16.06.2025 | 08:45:18.036 | 100,220 G | - | - | - | - |
| 13.06.2025 | 20:43:56.303 | 100,180 G | - | - | - | - |
| 13.06.2025 | 20:43:56.303 | 100,180 G | - | - | - | - |
| 13.06.2025 | 19:22:27.234 | 100,200 G | - | - | - | - |
| 13.06.2025 | 17:24:00.885 | 100,210 G | - | - | - | - |
| 13.06.2025 | 14:22:42.665 | 100,210 G | - | - | - | - |
| 13.06.2025 | 08:40:27.277 | 100,220 G | - | - | - | - |
| 12.06.2025 | 21:29:54.520 | 100,290 G | - | - | - | - |
| 12.06.2025 | 21:29:54.520 | 100,290 G | - | - | - | - |
| 12.06.2025 | 19:43:09.250 | 100,290 G | - | - | - | - |
| 12.06.2025 | 17:07:31.475 | 100,310 G | - | - | - | - |
| 12.06.2025 | 14:22:38.075 | 100,290 G | - | - | - | - |
| 12.06.2025 | 08:52:50.321 | 100,320 G | - | - | - | - |
| 11.06.2025 | 21:31:39.628 | 100,330 G | - | - | - | - |
| 11.06.2025 | 21:31:39.628 | 100,330 G | - | - | - | - |
| 11.06.2025 | 19:52:16.368 | 100,340 G | - | - | - | - |
| 11.06.2025 | 17:24:44.436 | 100,350 G | - | - | - | - |
| 11.06.2025 | 14:24:54.312 | 100,330 G | - | - | - | - |
| 11.06.2025 | 08:49:38.724 | 100,330 G | - | - | - | - |
| 10.06.2025 | 20:46:53.179 | 100,340 G | - | - | - | - |
| 10.06.2025 | 20:46:53.179 | 100,340 G | - | - | - | - |
| 10.06.2025 | 19:19:24.652 | 100,340 G | - | - | - | - |
| 10.06.2025 | 17:11:50.978 | 100,340 G | - | - | - | - |
| 10.06.2025 | 14:23:55.237 | 100,330 G | - | - | - | - |
| 10.06.2025 | 08:49:48.964 | 100,340 G | - | - | - | - |
| 09.06.2025 | 20:32:52.496 | 100,340 G | - | - | - | - |
| 09.06.2025 | 20:32:52.496 | 100,340 G | - | - | - | - |
| 09.06.2025 | 19:12:47.911 | 100,340 G | - | - | - | - |
| 09.06.2025 | 16:53:38.687 | 100,340 G | - | - | - | - |
| 09.06.2025 | 14:23:05.055 | 100,330 G | - | - | - | - |
| 09.06.2025 | 08:52:34.874 | 100,340 G | - | - | - | - |
| 06.06.2025 | 20:32:01.642 | 100,360 G | - | - | - | - |
| 06.06.2025 | 20:32:01.642 | 100,360 G | - | - | - | - |
| 06.06.2025 | 19:13:34.686 | 100,350 G | - | - | - | - |
| 06.06.2025 | 16:59:14.569 | 100,350 G | - | - | - | - |
| 06.06.2025 | 14:22:18.972 | 100,330 G | - | - | - | - |
| 06.06.2025 | 08:48:20.155 | 100,340 G | - | - | - | - |
| 05.06.2025 | 20:54:02.743 | 100,340 G | - | - | - | - |
| 05.06.2025 | 20:54:02.743 | 100,340 G | - | - | - | - |
| 05.06.2025 | 20:54:02.743 | 100,340 G | - | - | - | - |
| 05.06.2025 | 20:54:02.743 | 100,340 G | - | - | - | - |
| 05.06.2025 | 19:27:02.779 | 100,340 G | - | - | - | - |
| 05.06.2025 | 19:27:02.779 | 100,340 G | - | - | - | - |
| 05.06.2025 | 17:21:38.772 | 100,350 G | - | - | - | - |
| 05.06.2025 | 17:21:38.772 | 100,350 G | - | - | - | - |
| 05.06.2025 | 14:23:19.779 | 100,340 G | - | - | - | - |
| 05.06.2025 | 14:23:19.779 | 100,340 G | - | - | - | - |
| 05.06.2025 | 08:51:48.175 | 100,330 G | - | - | - | - |
| 05.06.2025 | 08:51:48.175 | 100,330 G | - | - | - | - |
| 04.06.2025 | 20:49:58.290 | 100,340 G | - | - | - | - |
| 04.06.2025 | 20:49:58.290 | 100,340 G | - | - | - | - |
| 04.06.2025 | 19:21:48.305 | 100,340 G | - | - | - | - |
| 04.06.2025 | 17:20:00.850 | 100,340 G | - | - | - | - |
| 04.06.2025 | 14:21:40.605 | 100,340 G | - | - | - | - |
| 04.06.2025 | 08:47:16.432 | 100,350 G | - | - | - | - |
| 03.06.2025 | 20:56:59.133 | 100,340 G | - | - | - | - |
| 03.06.2025 | 20:56:59.133 | 100,340 G | - | - | - | - |
| 03.06.2025 | 19:30:44.968 | 100,340 G | - | - | - | - |
| 03.06.2025 | 17:15:40.513 | 100,330 G | - | - | - | - |
| 03.06.2025 | 14:24:00.753 | 100,300 G | - | - | - | - |
| 03.06.2025 | 08:48:06.467 | 100,310 G | - | - | - | - |
| 02.06.2025 | 20:34:18.763 | 100,310 G | - | - | - | - |
| 02.06.2025 | 20:34:18.763 | 100,310 G | - | - | - | - |
| 02.06.2025 | 19:14:59.895 | 100,300 G | - | - | - | - |
| 02.06.2025 | 17:12:50.522 | 100,300 G | - | - | - | - |
| 02.06.2025 | 14:21:36.990 | 100,260 G | - | - | - | - |
| 02.06.2025 | 08:43:30.316 | 100,290 G | - | - | - | - |
| 30.05.2025 | 21:46:02.660 | 100,300 G | - | - | - | - |
| 30.05.2025 | 21:46:02.660 | 100,300 G | - | - | - | - |
| 30.05.2025 | 19:53:02.649 | 100,290 G | - | - | - | - |
| 30.05.2025 | 17:39:39.847 | 100,300 G | - | - | - | - |
| 30.05.2025 | 14:25:34.983 | 100,300 G | - | - | - | - |
| 30.05.2025 | 08:47:13.793 | 100,320 G | - | - | - | - |
| 29.05.2025 | 20:30:34.564 | 100,310 G | - | - | - | - |
| 29.05.2025 | 20:30:34.564 | 100,310 G | - | - | - | - |
| 29.05.2025 | 19:14:19.608 | 100,320 G | - | - | - | - |
| 29.05.2025 | 17:13:59.107 | 100,310 G | - | - | - | - |
| 29.05.2025 | 14:23:33.255 | 100,320 G | - | - | - | - |
| 29.05.2025 | 08:44:11.050 | 100,330 G | - | - | - | - |
| 28.05.2025 | 20:59:56.115 | 100,320 G | - | - | - | - |
| 28.05.2025 | 20:59:56.115 | 100,320 G | - | - | - | - |
| 28.05.2025 | 19:38:29.846 | 100,320 G | - | - | - | - |
| 28.05.2025 | 17:52:34.337 | 100,310 G | - | - | - | - |
| 28.05.2025 | 14:26:54.024 | 100,330 G | - | - | - | - |
| 28.05.2025 | 08:53:21.835 | 100,330 G | - | - | - | - |
| 27.05.2025 | 20:47:41.640 | 100,330 G | - | - | - | - |
| 27.05.2025 | 20:47:41.640 | 100,330 G | - | - | - | - |
| 27.05.2025 | 19:20:01.403 | 100,330 G | - | - | - | - |
