DAX/Aktienanleihe/4,7%/Call/UniCredit
WKN HD4TBF
ISIN DE000HD4TBF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:55:35.976 | 101,100 G | - | - | - | - |
| 04.02.2025 | 21:28:01.293 | 101,120 G | - | - | - | - |
| 04.02.2025 | 21:28:01.293 | 101,120 G | - | - | - | - |
| 04.02.2025 | 19:59:29.843 | 101,120 G | - | - | - | - |
| 04.02.2025 | 19:27:25.443 | 101,120 G | - | - | - | - |
| 04.02.2025 | 18:28:46.909 | 101,110 G | - | - | - | - |
| 04.02.2025 | 18:24:16.528 | 101,110 G | - | - | - | - |
| 04.02.2025 | 17:21:14.364 | 101,120 G | - | - | - | - |
| 04.02.2025 | 15:21:11.726 | 101,090 G | - | - | - | - |
| 04.02.2025 | 13:22:20.329 | 101,080 G | - | - | - | - |
| 04.02.2025 | 11:27:53.642 | 101,080 G | - | - | - | - |
| 04.02.2025 | 08:53:03.148 | 101,090 G | - | - | - | - |
| 03.02.2025 | 21:12:20.080 | 101,080 G | - | - | - | - |
| 03.02.2025 | 21:12:20.080 | 101,080 G | - | - | - | - |
| 03.02.2025 | 19:27:11.197 | 101,070 G | - | - | - | - |
| 03.02.2025 | 18:22:49.350 | 101,070 G | - | - | - | - |
| 03.02.2025 | 17:24:44.669 | 101,070 G | - | - | - | - |
| 03.02.2025 | 15:24:07.927 | 101,020 G | - | - | - | - |
| 03.02.2025 | 13:27:24.651 | 101,030 G | - | - | - | - |
| 03.02.2025 | 11:31:35.916 | 100,990 G | - | - | - | - |
| 03.02.2025 | 08:51:09.636 | 101,090 G | - | - | - | - |
| 31.01.2025 | 21:13:40.268 | 101,080 G | - | - | - | - |
| 31.01.2025 | 21:13:40.268 | 101,080 G | - | - | - | - |
| 31.01.2025 | 20:30:52.158 | 101,090 G | - | - | - | - |
| 31.01.2025 | 19:22:06.040 | 101,110 G | - | - | - | - |
| 31.01.2025 | 18:18:53.318 | 101,120 G | - | - | - | - |
| 31.01.2025 | 15:32:29.236 | 101,120 G | - | - | - | - |
| 31.01.2025 | 13:30:28.577 | 101,140 G | - | - | - | - |
| 31.01.2025 | 12:23:56.287 | 101,140 G | - | - | - | - |
| 31.01.2025 | 11:20:44.218 | 101,150 G | - | - | - | - |
| 31.01.2025 | 08:57:45.337 | 101,150 G | - | - | - | - |
| 30.01.2025 | 21:24:05.940 | 101,140 G | - | - | - | - |
| 30.01.2025 | 21:24:05.940 | 101,140 G | - | - | - | - |
| 30.01.2025 | 19:57:15.846 | 101,140 G | - | - | - | - |
| 30.01.2025 | 19:20:49.653 | 101,140 G | - | - | - | - |
| 30.01.2025 | 18:20:45.221 | 101,130 G | - | - | - | - |
| 30.01.2025 | 16:23:58.303 | 101,130 G | - | - | - | - |
| 30.01.2025 | 14:28:10.822 | 101,110 G | - | - | - | - |
| 30.01.2025 | 13:18:57.718 | 101,100 G | - | - | - | - |
| 30.01.2025 | 11:24:01.580 | 101,110 G | - | - | - | - |
| 30.01.2025 | 08:53:06.976 | 101,100 G | - | - | - | - |
| 29.01.2025 | 21:29:46.685 | 101,080 G | - | - | - | - |
| 29.01.2025 | 21:29:46.685 | 101,080 G | - | - | - | - |
| 29.01.2025 | 19:59:01.896 | 101,080 G | - | - | - | - |
| 29.01.2025 | 19:21:41.429 | 101,080 G | - | - | - | - |
| 29.01.2025 | 18:20:15.189 | 101,080 G | - | - | - | - |
| 29.01.2025 | 16:21:46.989 | 101,090 G | - | - | - | - |
| 29.01.2025 | 14:24:18.470 | 101,090 G | - | - | - | - |
| 29.01.2025 | 12:31:08.731 | 101,100 G | - | - | - | - |
| 29.01.2025 | 11:23:49.455 | 101,100 G | - | - | - | - |
| 29.01.2025 | 08:49:22.105 | 101,060 G | - | - | - | - |
| 28.01.2025 | 21:28:27.326 | 101,070 G | - | - | - | - |
| 28.01.2025 | 21:28:27.326 | 101,070 G | - | - | - | - |
| 28.01.2025 | 19:58:28.917 | 101,060 G | - | - | - | - |
| 28.01.2025 | 19:24:11.396 | 101,060 G | - | - | - | - |
| 28.01.2025 | 18:24:36.311 | 101,060 G | - | - | - | - |
| 28.01.2025 | 16:28:56.764 | 101,040 G | - | - | - | - |
| 28.01.2025 | 14:31:43.269 | 101,040 G | - | - | - | - |
| 28.01.2025 | 13:21:35.605 | 101,050 G | - | - | - | - |
| 28.01.2025 | 11:24:19.814 | 101,030 G | - | - | - | - |
| 28.01.2025 | 08:52:42.516 | 101,020 G | - | - | - | - |
| 27.01.2025 | 21:29:13.901 | 101,010 G | - | - | - | - |
| 27.01.2025 | 21:29:13.901 | 101,010 G | - | - | - | - |
| 27.01.2025 | 19:59:07.918 | 101,000 G | - | - | - | - |
| 27.01.2025 | 19:28:11.093 | 100,990 G | - | - | - | - |
| 27.01.2025 | 18:29:37.745 | 101,000 G | - | - | - | - |
| 27.01.2025 | 18:18:18.124 | 101,000 G | - | - | - | - |
| 27.01.2025 | 17:24:10.457 | 100,990 G | - | - | - | - |
| 27.01.2025 | 15:29:01.213 | 100,960 G | - | - | - | - |
| 27.01.2025 | 14:19:34.690 | 100,950 G | - | - | - | - |
| 27.01.2025 | 12:29:13.362 | 100,920 G | - | - | - | - |
| 27.01.2025 | 11:24:28.153 | 100,930 G | - | - | - | - |
| 27.01.2025 | 08:51:45.306 | 100,990 G | - | - | - | - |
| 24.01.2025 | 21:28:07.594 | 101,030 G | - | - | - | - |
| 24.01.2025 | 21:28:07.594 | 101,030 G | - | - | - | - |
| 24.01.2025 | 19:58:31.840 | 101,030 G | - | - | - | - |
| 24.01.2025 | 19:21:44.270 | 101,040 G | - | - | - | - |
| 24.01.2025 | 18:20:56.178 | 101,040 G | - | - | - | - |
| 24.01.2025 | 16:24:13.201 | 101,030 G | - | - | - | - |
| 24.01.2025 | 14:28:17.928 | 101,070 G | - | - | - | - |
| 24.01.2025 | 13:17:39.641 | 101,080 G | - | - | - | - |
| 24.01.2025 | 11:23:52.425 | 101,110 G | - | - | - | - |
| 24.01.2025 | 08:53:29.761 | 101,140 G | - | - | - | - |
| 23.01.2025 | 20:59:54.829 | 101,130 G | - | - | - | - |
| 23.01.2025 | 20:59:54.829 | 101,130 G | - | - | - | - |
| 23.01.2025 | 20:13:08.857 | 101,130 G | - | - | - | - |
| 23.01.2025 | 19:28:08.632 | 101,140 G | - | - | - | - |
| 23.01.2025 | 18:29:37.580 | 101,130 G | - | - | - | - |
| 23.01.2025 | 18:24:04.051 | 101,130 G | - | - | - | - |
| 23.01.2025 | 17:21:32.819 | 101,110 G | - | - | - | - |
| 23.01.2025 | 15:18:04.158 | 101,110 G | - | - | - | - |
| 23.01.2025 | 12:29:30.170 | 101,100 G | - | - | - | - |
| 23.01.2025 | 11:24:03.345 | 101,110 G | - | - | - | - |
| 23.01.2025 | 08:53:15.093 | 101,140 G | - | - | - | - |
| 22.01.2025 | 21:24:08.647 | 101,120 G | - | - | - | - |
| 22.01.2025 | 21:24:08.647 | 101,120 G | - | - | - | - |
| 22.01.2025 | 19:58:21.604 | 101,120 G | - | - | - | - |
| 22.01.2025 | 19:22:56.874 | 101,120 G | - | - | - | - |
| 22.01.2025 | 18:23:04.553 | 101,130 G | - | - | - | - |
| 22.01.2025 | 16:22:31.898 | 101,130 G | - | - | - | - |
