EURO STOXX 50/Discount/4500/Call/UniCredit
WKN HD4TAD
ISIN DE000HD4TAD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14:23:33.355 | 43,770 G | - | - | - | - |
| 09.05.2025 | 08:46:17.628 | 43,750 G | - | - | - | - |
| 08.05.2025 | 20:28:44.004 | 43,740 G | - | - | - | - |
| 08.05.2025 | 20:28:44.004 | 43,740 G | - | - | - | - |
| 08.05.2025 | 19:14:53.484 | 43,750 G | - | - | - | - |
| 08.05.2025 | 17:03:36.688 | 43,680 G | - | - | - | - |
| 08.05.2025 | 14:22:27.965 | 43,720 G | - | - | - | - |
| 08.05.2025 | 08:47:43.294 | 43,660 G | - | - | - | - |
| 07.05.2025 | 20:43:12.995 | 43,600 G | - | - | - | - |
| 07.05.2025 | 20:43:12.995 | 43,600 G | - | - | - | - |
| 07.05.2025 | 19:19:19.379 | 43,610 G | - | - | - | - |
| 07.05.2025 | 16:57:15.059 | 43,580 G | - | - | - | - |
| 07.05.2025 | 14:19:16.236 | 43,630 G | - | - | - | - |
| 07.05.2025 | 08:46:20.844 | 43,640 G | - | - | - | - |
| 06.05.2025 | 20:21:37.962 | 43,620 G | - | - | 915,000 | 40.012,950 |
| 06.05.2025 | 20:21:37.962 | 43,620 G | - | - | 915,000 | 40.012,950 |
| 06.05.2025 | 19:05:29.529 | 43,630 G | - | - | 915,000 | 40.012,950 |
| 06.05.2025 | 16:53:39.182 | 43,630 G | - | - | 915,000 | 40.012,950 |
| 06.05.2025 | 14:13:18.311 | 43,630 G | - | - | 915,000 | 40.012,950 |
| 06.05.2025 | 09:17:48.352 | 43,730 BZ | 440 | 19.241,200 | 915,000 | 40.012,950 |
| 06.05.2025 | 09:17:41.281 | 43,730 BZ | 395 | 17.273,350 | 475,000 | 20.771,750 |
| 06.05.2025 | 09:17:26.473 | 43,730 BZ | 80 | 3.498,400 | 80,000 | 3.498,400 |
| 06.05.2025 | 08:44:44.168 | 43,710 G | - | - | - | - |
| 05.05.2025 | 20:38:31.936 | 43,720 G | - | - | 245,000 | 10.701,600 |
| 05.05.2025 | 20:38:31.936 | 43,720 G | - | - | 245,000 | 10.701,600 |
| 05.05.2025 | 19:18:09.975 | 43,710 G | - | - | 245,000 | 10.701,600 |
| 05.05.2025 | 17:23:17.576 | 43,710 G | - | - | 245,000 | 10.701,600 |
| 05.05.2025 | 14:21:06.579 | 43,680 G | - | - | 245,000 | 10.701,600 |
| 05.05.2025 | 13:11:02.229 | 43,680 BZ | 115 | 5.023,200 | 245,000 | 10.701,600 |
| 05.05.2025 | 13:10:48.456 | 43,680 BZ | 130 | 5.678,400 | 130,000 | 5.678,400 |
| 05.05.2025 | 08:44:56.056 | 43,710 G | - | - | - | - |
| 02.05.2025 | 20:22:51.601 | 43,700 G | - | - | - | - |
| 02.05.2025 | 20:22:51.601 | 43,700 G | - | - | - | - |
| 02.05.2025 | 19:05:50.829 | 43,690 G | - | - | - | - |
| 02.05.2025 | 17:08:40.092 | 43,670 G | - | - | - | - |
| 02.05.2025 | 14:23:41.377 | 43,590 G | - | - | - | - |
| 02.05.2025 | 08:42:11.476 | 43,490 G | - | - | - | - |
| 30.04.2025 | 20:48:58.530 | 43,460 G | - | - | - | - |
| 30.04.2025 | 20:48:58.530 | 43,460 G | - | - | - | - |
| 30.04.2025 | 19:26:48.552 | 43,430 G | - | - | - | - |
| 30.04.2025 | 17:14:50.449 | 43,420 G | - | - | - | - |
| 29.04.2025 | 20:29:17.889 | 43,510 G | - | - | - | - |
| 29.04.2025 | 20:29:17.889 | 43,510 G | - | - | - | - |
| 29.04.2025 | 19:09:45.085 | 43,480 G | - | - | - | - |
| 29.04.2025 | 17:08:51.279 | 43,480 G | - | - | - | - |
| 29.04.2025 | 14:21:59.677 | 43,460 G | - | - | - | - |
| 29.04.2025 | 08:48:48.203 | 43,500 G | - | - | - | - |
| 28.04.2025 | 20:22:05.519 | 43,470 G | - | - | - | - |
| 28.04.2025 | 20:22:05.519 | 43,470 G | - | - | - | - |
| 28.04.2025 | 19:06:15.448 | 43,460 G | - | - | - | - |
| 28.04.2025 | 17:08:48.750 | 43,500 G | - | - | - | - |
| 28.04.2025 | 14:21:53.693 | 43,530 G | - | - | - | - |
| 28.04.2025 | 08:44:27.310 | 43,470 G | - | - | - | - |
| 25.04.2025 | 20:28:36.701 | 43,460 G | - | - | - | - |
| 25.04.2025 | 20:28:36.701 | 43,460 G | - | - | - | - |
| 25.04.2025 | 19:19:07.634 | 43,470 G | - | - | - | - |
| 25.04.2025 | 17:04:10.588 | 43,410 G | - | - | - | - |
| 25.04.2025 | 14:24:33.565 | 43,410 G | - | - | - | - |
| 25.04.2025 | 08:45:17.378 | 43,400 G | - | - | - | - |
| 24.04.2025 | 20:17:52.136 | 43,350 G | - | - | - | - |
| 24.04.2025 | 20:17:52.136 | 43,350 G | - | - | - | - |
| 24.04.2025 | 18:59:15.557 | 43,350 G | - | - | - | - |
| 24.04.2025 | 14:20:19.205 | 43,250 G | - | - | - | - |
| 24.04.2025 | 08:42:27.607 | 43,230 G | - | - | - | - |
| 23.04.2025 | 20:20:11.641 | 43,270 G | - | - | - | - |
| 23.04.2025 | 20:20:11.641 | 43,270 G | - | - | - | - |
| 23.04.2025 | 19:04:55.671 | 43,260 G | - | - | - | - |
| 23.04.2025 | 17:02:25.371 | 43,270 G | - | - | - | - |
| 23.04.2025 | 14:22:54.338 | 43,200 G | - | - | - | - |
| 23.04.2025 | 08:35:02.690 | 43,160 G | - | - | - | - |
| 22.04.2025 | 20:17:45.672 | 42,980 G | - | - | 700,000 | 30.058,000 |
| 22.04.2025 | 20:17:45.672 | 42,980 G | - | - | 700,000 | 30.058,000 |
| 22.04.2025 | 19:00:45.102 | 43,000 G | - | - | 700,000 | 30.058,000 |
| 22.04.2025 | 17:14:15.182 | 42,940 BZ | 700 | 30.058,000 | 700,000 | 30.058,000 |
| 22.04.2025 | 17:02:05.276 | 42,920 G | - | - | - | - |
| 22.04.2025 | 14:21:19.336 | 42,810 G | - | - | - | - |
| 22.04.2025 | 08:40:02.797 | 42,800 G | - | - | - | - |
| 17.04.2025 | 20:19:33.891 | 42,910 G | - | - | - | - |
| 17.04.2025 | 20:19:33.891 | 42,910 G | - | - | - | - |
| 17.04.2025 | 19:02:42.860 | 42,910 G | - | - | - | - |
| 17.04.2025 | 16:52:33.131 | 42,780 G | - | - | - | - |
| 17.04.2025 | 14:17:01.165 | 42,750 G | - | - | - | - |
| 17.04.2025 | 08:38:23.464 | 42,840 G | - | - | - | - |
| 16.04.2025 | 20:28:31.138 | 42,700 G | - | - | - | - |
| 16.04.2025 | 20:28:31.138 | 42,700 G | - | - | - | - |
| 16.04.2025 | 19:14:12.979 | 42,780 G | - | - | - | - |
| 16.04.2025 | 17:04:45.275 | 42,780 G | - | - | - | - |
| 16.04.2025 | 14:22:54.224 | 42,800 G | - | - | - | - |
| 16.04.2025 | 08:40:10.401 | 42,720 G | - | - | - | - |
| 15.04.2025 | 20:34:58.473 | 42,870 G | - | - | - | - |
| 15.04.2025 | 20:34:58.473 | 42,870 G | - | - | - | - |
| 15.04.2025 | 19:21:14.111 | 42,870 G | - | - | - | - |
| 15.04.2025 | 17:07:23.015 | 42,870 G | - | - | - | - |
| 15.04.2025 | 14:21:13.130 | 42,730 G | - | - | - | - |
| 15.04.2025 | 08:46:54.357 | 42,630 G | - | - | - | - |
| 14.04.2025 | 20:18:03.180 | 42,600 G | - | - | - | - |
| 14.04.2025 | 20:18:03.180 | 42,600 G | - | - | - | - |
| 14.04.2025 | 19:00:03.300 | 42,520 G | - | - | - | - |
| 14.04.2025 | 16:59:30.068 | 42,720 G | - | - | - | - |
| 14.04.2025 | 14:23:02.022 | 42,560 G | - | - | - | - |
