EURO STOXX 50/Discount/3800/Call/UniCredit
WKN HD4T9Z
ISIN DE000HD4T9Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 08:52:47.046 | 37,500 G | - | - | - | - |
| 06.06.2025 | 20:32:04.556 | 37,490 G | - | - | - | - |
| 06.06.2025 | 20:32:04.556 | 37,490 G | - | - | - | - |
| 06.06.2025 | 19:13:35.745 | 37,490 G | - | - | - | - |
| 06.06.2025 | 16:59:16.892 | 37,490 G | - | - | - | - |
| 06.06.2025 | 14:22:20.134 | 37,480 G | - | - | - | - |
| 06.06.2025 | 08:48:36.245 | 37,490 G | - | - | - | - |
| 05.06.2025 | 20:54:05.674 | 37,480 G | - | - | - | - |
| 05.06.2025 | 20:54:05.674 | 37,480 G | - | - | - | - |
| 05.06.2025 | 20:54:05.674 | 37,480 G | - | - | - | - |
| 05.06.2025 | 20:54:05.674 | 37,480 G | - | - | - | - |
| 05.06.2025 | 19:27:03.896 | 37,480 G | - | - | - | - |
| 05.06.2025 | 19:27:03.896 | 37,480 G | - | - | - | - |
| 05.06.2025 | 17:21:39.780 | 37,480 G | - | - | - | - |
| 05.06.2025 | 17:21:39.780 | 37,480 G | - | - | - | - |
| 05.06.2025 | 14:23:22.754 | 37,490 G | - | - | - | - |
| 05.06.2025 | 14:23:22.754 | 37,490 G | - | - | - | - |
| 05.06.2025 | 08:52:00.258 | 37,480 G | - | - | - | - |
| 05.06.2025 | 08:52:00.258 | 37,480 G | - | - | - | - |
| 04.06.2025 | 20:49:57.164 | 37,480 G | - | - | - | - |
| 04.06.2025 | 20:49:57.164 | 37,480 G | - | - | - | - |
| 04.06.2025 | 19:21:48.255 | 37,480 G | - | - | - | - |
| 04.06.2025 | 17:20:02.853 | 37,480 G | - | - | - | - |
| 04.06.2025 | 14:21:41.968 | 37,480 G | - | - | - | - |
| 04.06.2025 | 08:47:31.523 | 37,470 G | - | - | - | - |
| 03.06.2025 | 20:56:57.979 | 37,470 G | - | - | - | - |
| 03.06.2025 | 20:56:57.979 | 37,470 G | - | - | - | - |
| 03.06.2025 | 19:30:43.195 | 37,470 G | - | - | - | - |
| 03.06.2025 | 17:15:43.345 | 37,460 G | - | - | - | - |
| 03.06.2025 | 14:24:02.017 | 37,450 G | - | - | - | - |
| 03.06.2025 | 08:48:22.509 | 37,450 G | - | - | - | - |
| 02.06.2025 | 20:34:16.894 | 37,450 G | - | - | 3.000,000 | 112.320,000 |
| 02.06.2025 | 20:34:16.894 | 37,450 G | - | - | 3.000,000 | 112.320,000 |
| 02.06.2025 | 19:14:59.761 | 37,450 G | - | - | 3.000,000 | 112.320,000 |
| 02.06.2025 | 17:12:55.282 | 37,440 G | - | - | 3.000,000 | 112.320,000 |
| 02.06.2025 | 14:21:41.171 | 37,420 G | - | - | 3.000,000 | 112.320,000 |
| 02.06.2025 | 14:06:03.386 | 37,440 BZ | 3.000 | 112.320,000 | 3.000,000 | 112.320,000 |
| 02.06.2025 | 08:43:41.776 | 37,430 G | - | - | - | - |
| 30.05.2025 | 21:46:05.341 | 37,430 G | - | - | - | - |
| 30.05.2025 | 21:46:05.341 | 37,430 G | - | - | - | - |
| 30.05.2025 | 19:53:05.993 | 37,420 G | - | - | - | - |
| 30.05.2025 | 17:39:48.356 | 37,430 G | - | - | - | - |
| 30.05.2025 | 14:26:39.644 | 37,430 G | - | - | - | - |
| 30.05.2025 | 08:47:32.671 | 37,430 G | - | - | - | - |
| 29.05.2025 | 20:30:44.848 | 37,420 G | - | - | - | - |
| 29.05.2025 | 20:30:44.848 | 37,420 G | - | - | - | - |
| 29.05.2025 | 19:14:21.793 | 37,430 G | - | - | - | - |
| 29.05.2025 | 17:14:01.568 | 37,430 G | - | - | - | - |
| 29.05.2025 | 14:23:37.306 | 37,430 G | - | - | - | - |
| 29.05.2025 | 08:44:20.526 | 37,440 G | - | - | - | - |
| 28.05.2025 | 20:59:57.243 | 37,430 G | - | - | - | - |
| 28.05.2025 | 20:59:57.243 | 37,430 G | - | - | - | - |
| 28.05.2025 | 19:38:30.846 | 37,430 G | - | - | - | - |
| 28.05.2025 | 17:52:36.432 | 37,420 G | - | - | - | - |
| 28.05.2025 | 14:26:57.628 | 37,430 G | - | - | - | - |
| 28.05.2025 | 08:53:35.174 | 37,430 G | - | - | - | - |
| 27.05.2025 | 20:47:42.686 | 37,430 G | - | - | - | - |
| 27.05.2025 | 20:47:42.686 | 37,430 G | - | - | - | - |
| 27.05.2025 | 19:20:02.439 | 37,430 G | - | - | - | - |
| 27.05.2025 | 17:13:00.523 | 37,430 G | - | - | - | - |
| 27.05.2025 | 14:21:27.391 | 37,420 G | - | - | - | - |
| 27.05.2025 | 08:43:46.803 | 37,410 G | - | - | - | - |
| 26.05.2025 | 20:48:27.580 | 37,410 G | - | - | - | - |
| 26.05.2025 | 20:48:27.580 | 37,410 G | - | - | - | - |
| 26.05.2025 | 19:25:00.104 | 37,410 G | - | - | - | - |
| 26.05.2025 | 17:34:51.063 | 37,410 G | - | - | - | - |
| 26.05.2025 | 14:21:03.256 | 37,410 G | - | - | - | - |
| 26.05.2025 | 08:42:01.088 | 37,420 G | - | - | - | - |
| 23.05.2025 | 21:13:04.774 | 37,370 G | - | - | - | - |
| 23.05.2025 | 21:13:04.774 | 37,370 G | - | - | - | - |
| 23.05.2025 | 19:21:14.157 | 37,370 G | - | - | - | - |
| 23.05.2025 | 17:00:30.104 | 37,380 G | - | - | - | - |
| 23.05.2025 | 14:15:24.188 | 37,330 G | - | - | - | - |
| 23.05.2025 | 08:48:43.120 | 37,420 G | - | - | - | - |
| 22.05.2025 | 20:45:10.393 | 37,420 G | - | - | - | - |
| 22.05.2025 | 20:45:10.393 | 37,420 G | - | - | - | - |
| 22.05.2025 | 19:20:47.914 | 37,410 G | - | - | - | - |
| 22.05.2025 | 17:20:37.265 | 37,410 G | - | - | - | - |
| 22.05.2025 | 14:23:39.370 | 37,400 G | - | - | - | - |
| 22.05.2025 | 08:49:45.122 | 37,420 G | - | - | - | - |
| 21.05.2025 | 20:42:32.820 | 37,410 G | - | - | - | - |
| 21.05.2025 | 20:42:32.820 | 37,410 G | - | - | - | - |
| 21.05.2025 | 19:19:29.771 | 37,420 G | - | - | - | - |
| 21.05.2025 | 17:08:33.232 | 37,430 G | - | - | - | - |
| 21.05.2025 | 14:21:44.659 | 37,420 G | - | - | - | - |
| 21.05.2025 | 08:55:56.603 | 37,430 G | - | - | - | - |
| 20.05.2025 | 20:33:41.864 | 37,430 G | - | - | - | - |
| 20.05.2025 | 20:33:41.864 | 37,430 G | - | - | - | - |
| 20.05.2025 | 19:15:57.354 | 37,430 G | - | - | - | - |
| 20.05.2025 | 17:05:23.331 | 37,430 G | - | - | - | - |
| 20.05.2025 | 14:23:38.366 | 37,430 G | - | - | - | - |
| 20.05.2025 | 08:47:22.883 | 37,430 G | - | - | - | - |
| 19.05.2025 | 20:31:22.035 | 37,430 G | - | - | - | - |
| 19.05.2025 | 20:31:22.035 | 37,430 G | - | - | - | - |
| 19.05.2025 | 19:13:11.186 | 37,430 G | - | - | - | - |
| 19.05.2025 | 17:08:14.167 | 37,420 G | - | - | - | - |
| 19.05.2025 | 14:22:52.754 | 37,400 G | - | - | - | - |
| 19.05.2025 | 08:52:16.909 | 37,410 G | - | - | - | - |
| 16.05.2025 | 21:01:32.391 | 37,410 G | - | - | - | - |
| 16.05.2025 | 21:01:32.391 | 37,410 G | - | - | - | - |
