EURO STOXX 50/Discount/4150/Call/UniCredit
WKN HD4T9B
ISIN DE000HD4T9B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:58:20.481 | 41,370 G | - | - | 38,000 | 1.572,060 |
| 02.07.2025 | 20:58:20.481 | 41,370 G | - | - | 38,000 | 1.572,060 |
| 02.07.2025 | 19:30:42.833 | 41,360 G | - | - | 38,000 | 1.572,060 |
| 02.07.2025 | 17:01:08.306 | 41,360 G | - | - | 38,000 | 1.572,060 |
| 02.07.2025 | 14:22:26.955 | 41,360 G | - | - | 38,000 | 1.572,060 |
| 02.07.2025 | 11:29:20.598 | 41,370 BZ | 38 | 1.572,060 | 38,000 | 1.572,060 |
| 02.07.2025 | 08:48:12.379 | 41,370 G | - | - | - | - |
| 01.07.2025 | 20:38:22.750 | 41,360 G | - | - | 3.355,000 | 138.762,800 |
| 01.07.2025 | 20:38:22.750 | 41,360 G | - | - | 3.355,000 | 138.762,800 |
| 01.07.2025 | 19:19:18.424 | 41,360 G | - | - | 3.355,000 | 138.762,800 |
| 01.07.2025 | 17:28:07.550 | 41,360 G | - | - | 3.355,000 | 138.762,800 |
| 01.07.2025 | 14:53:01.993 | 41,360 G | - | - | 3.355,000 | 138.762,800 |
| 01.07.2025 | 09:29:32.170 | 41,360 BZ | 3.355 | 138.762,800 | 3.355,000 | 138.762,800 |
| 01.07.2025 | 08:49:28.183 | 41,360 G | - | - | - | - |
| 30.06.2025 | 21:34:14.635 | 41,360 G | - | - | - | - |
| 30.06.2025 | 21:34:14.635 | 41,360 G | - | - | - | - |
| 30.06.2025 | 19:52:59.963 | 41,360 G | - | - | - | - |
| 30.06.2025 | 17:32:08.317 | 41,360 G | - | - | - | - |
| 30.06.2025 | 14:28:02.333 | 41,360 G | - | - | - | - |
| 30.06.2025 | 08:47:43.395 | 41,360 G | - | - | - | - |
| 27.06.2025 | 20:24:07.324 | 41,350 G | - | - | - | - |
| 27.06.2025 | 20:24:07.324 | 41,350 G | - | - | - | - |
| 27.06.2025 | 20:24:07.324 | 41,350 G | - | - | - | - |
| 27.06.2025 | 20:24:07.324 | 41,350 G | - | - | - | - |
| 27.06.2025 | 19:08:01.512 | 41,350 G | - | - | - | - |
| 27.06.2025 | 19:08:01.512 | 41,350 G | - | - | - | - |
| 27.06.2025 | 16:58:32.748 | 41,350 G | - | - | - | - |
| 27.06.2025 | 16:58:32.748 | 41,350 G | - | - | - | - |
| 27.06.2025 | 14:19:24.259 | 41,350 G | - | - | - | - |
| 27.06.2025 | 14:19:24.259 | 41,350 G | - | - | - | - |
| 27.06.2025 | 08:43:47.652 | 41,350 G | - | - | - | - |
| 27.06.2025 | 08:43:47.652 | 41,350 G | - | - | - | - |
| 26.06.2025 | 20:33:24.117 | 41,330 G | - | - | - | - |
| 26.06.2025 | 20:33:24.117 | 41,330 G | - | - | - | - |
| 26.06.2025 | 19:15:28.183 | 41,330 G | - | - | - | - |
| 26.06.2025 | 17:13:07.423 | 41,330 G | - | - | - | - |
| 26.06.2025 | 14:20:56.175 | 41,330 G | - | - | - | - |
| 26.06.2025 | 08:48:03.563 | 41,330 G | - | - | - | - |
| 25.06.2025 | 20:34:02.523 | 41,310 G | - | - | - | - |
| 25.06.2025 | 20:34:02.523 | 41,310 G | - | - | - | - |
| 25.06.2025 | 19:14:51.596 | 41,320 G | - | - | - | - |
| 25.06.2025 | 17:14:06.223 | 41,320 G | - | - | - | - |
| 25.06.2025 | 14:20:34.524 | 41,320 G | - | - | - | - |
| 25.06.2025 | 08:48:02.305 | 41,330 G | - | - | - | - |
| 24.06.2025 | 20:31:38.328 | 41,320 G | - | - | 375,000 | 15.491,250 |
| 24.06.2025 | 20:31:38.328 | 41,320 G | - | - | 375,000 | 15.491,250 |
| 24.06.2025 | 19:13:50.689 | 41,320 G | - | - | 375,000 | 15.491,250 |
| 24.06.2025 | 17:06:38.649 | 41,320 G | - | - | 375,000 | 15.491,250 |
| 24.06.2025 | 15:34:48.488 | 41,310 BZ | 135 | 5.576,850 | 375,000 | 15.491,250 |
| 24.06.2025 | 14:19:38.708 | 41,310 G | - | - | 240,000 | 9.914,400 |
| 24.06.2025 | 09:17:25.234 | 41,310 BZ | 240 | 9.914,400 | 240,000 | 9.914,400 |
| 24.06.2025 | 08:37:40.454 | 41,310 G | - | - | - | - |
| 23.06.2025 | 20:23:55.034 | 41,280 G | - | - | - | - |
| 23.06.2025 | 20:23:55.034 | 41,280 G | - | - | - | - |
| 23.06.2025 | 19:06:29.585 | 41,260 G | - | - | - | - |
| 23.06.2025 | 17:02:28.844 | 41,270 G | - | - | - | - |
| 23.06.2025 | 14:21:31.074 | 41,260 G | - | - | - | - |
| 23.06.2025 | 08:44:23.653 | 41,260 G | - | - | - | - |
| 20.06.2025 | 20:24:39.683 | 41,260 G | - | - | - | - |
| 20.06.2025 | 20:24:39.683 | 41,260 G | - | - | - | - |
| 20.06.2025 | 19:09:17.859 | 41,260 G | - | - | - | - |
| 20.06.2025 | 17:03:52.734 | 41,260 G | - | - | - | - |
| 20.06.2025 | 14:20:06.237 | 41,270 G | - | - | - | - |
| 20.06.2025 | 08:42:06.479 | 41,250 G | - | - | - | - |
| 19.06.2025 | 20:59:08.529 | 41,230 G | - | - | - | - |
| 19.06.2025 | 20:59:08.529 | 41,230 G | - | - | - | - |
| 19.06.2025 | 19:25:32.268 | 41,210 G | - | - | - | - |
| 19.06.2025 | 17:22:43.060 | 41,220 G | - | - | - | - |
| 19.06.2025 | 14:26:47.695 | 41,240 G | - | - | - | - |
| 19.06.2025 | 08:44:24.882 | 41,240 G | - | - | - | - |
| 18.06.2025 | 20:37:56.829 | 41,250 G | - | - | - | - |
| 18.06.2025 | 20:37:56.829 | 41,250 G | - | - | - | - |
| 18.06.2025 | 19:18:49.080 | 41,250 G | - | - | - | - |
| 18.06.2025 | 17:07:19.941 | 41,250 G | - | - | - | - |
| 18.06.2025 | 14:24:45.362 | 41,240 G | - | - | - | - |
| 18.06.2025 | 08:48:49.788 | 41,260 G | - | - | - | - |
| 17.06.2025 | 20:18:37.586 | 41,240 G | - | - | - | - |
| 17.06.2025 | 20:18:37.586 | 41,240 G | - | - | - | - |
| 17.06.2025 | 20:17:31.974 | 41,240 G | - | - | - | - |
| 17.06.2025 | 17:57:47.468 | 41,250 G | - | - | - | - |
| 17.06.2025 | 14:58:27.055 | 41,250 G | - | - | - | - |
| 17.06.2025 | 08:48:31.044 | 41,270 G | - | - | - | - |
| 16.06.2025 | 20:28:37.548 | 41,270 G | - | - | - | - |
| 16.06.2025 | 20:28:37.548 | 41,270 G | - | - | - | - |
| 16.06.2025 | 20:22:28.658 | 41,270 G | - | - | - | - |
| 16.06.2025 | 18:08:28.841 | 41,280 G | - | - | - | - |
| 16.06.2025 | 14:57:12.885 | 41,270 G | - | - | - | - |
| 16.06.2025 | 08:45:39.631 | 41,250 G | - | - | - | - |
| 13.06.2025 | 20:44:04.687 | 41,220 G | - | - | - | - |
| 13.06.2025 | 20:44:04.687 | 41,220 G | - | - | - | - |
| 13.06.2025 | 19:22:31.997 | 41,240 G | - | - | - | - |
| 13.06.2025 | 17:24:04.731 | 41,230 G | - | - | - | - |
| 13.06.2025 | 14:22:46.190 | 41,240 G | - | - | - | - |
| 13.06.2025 | 08:40:35.514 | 41,240 G | - | - | - | - |
| 12.06.2025 | 21:29:54.508 | 41,270 G | - | - | - | - |
| 12.06.2025 | 21:29:54.508 | 41,270 G | - | - | - | - |
| 12.06.2025 | 19:43:09.972 | 41,270 G | - | - | - | - |
| 12.06.2025 | 17:07:33.320 | 41,280 G | - | - | - | - |
| 12.06.2025 | 14:22:39.195 | 41,270 G | - | - | - | - |
| 12.06.2025 | 08:53:02.083 | 41,280 G | - | - | - | - |